Cream Historical Data

CREAM Page 29
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.455
-5.38%
$3.94 million $71
Jul 5, 7 AM $0.481
+0.84%
$4.16 million $71
Jul 5, 6 AM $0.477
+4.80%
$4.13 million $14
Jul 5, 5 AM $0.455
+0.00%
$3.94 million $1
Jul 5, 4 AM $0.455
+0.00%
$3.94 million $36
Jul 5, 3 AM $0.455
+0.00%
$3.94 million $39
Jul 5, 2 AM $0.455
+0.00%
$3.94 million $39
Jul 5, 1 AM $0.455
+0.00%
$3.94 million $42
Jul 5, 12 AM $0.455
+0.00%
$3.94 million $45
Jul 4, 11 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 10 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 9 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 8 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 6 PM $0.484
+6.29%
$4.19 million $47
Jul 4, 5 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 4 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 3 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 2 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 1 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 12 PM $0.455
+0.00%
$3.94 million $50
Jul 4, 11 AM $0.455
+0.00%
$3.94 million $53
Jul 4, 10 AM $0.455
+0.00%
$3.94 million $65
Jul 4, 9 AM $0.455
+0.00%
$3.94 million $65
Jul 4, 8 AM $0.455
+0.00%
$3.94 million $65
Jul 4, 7 AM $0.455
+0.00%
$3.94 million $1,941
Jul 4, 6 AM $0.455
+0.00%
$3.94 million $1,941
Jul 4, 5 AM $0.455
-0.01%
$3.94 million $1,941
Jul 4, 4 AM $0.455
-8.69%
$3.94 million $1,907
Jul 4, 2 AM $0.474
-0.02%
$4.1 million $1,905
Jul 4, 1 AM $0.474
-4.94%
$4.11 million $1,421
Jul 4, 12 AM $0.499
+9.73%
$4.32 million $27
Jul 3, 11 PM $0.455
+0.00%
$3.94 million $27
Jul 3, 10 PM $0.455
+0.00%
$3.94 million $27
Jul 3, 9 PM $0.455
+0.03%
$3.94 million $27
Jul 3, 8 PM $0.455
+0.12%
$3.94 million $27
Jul 3, 7 PM $0.454
-0.01%
$3.93 million $28
Jul 3, 6 PM $0.454
+0.35%
$3.93 million $28
Jul 3, 5 PM $0.452
-0.27%
$3.92 million $25
Jul 3, 4 PM $0.454
+0.00%
$3.93 million $722
Jul 3, 3 PM $0.454
-0.03%
$3.93 million $722
Jul 3, 2 PM $0.454
+0.00%
$3.93 million $724
Jul 3, 1 PM $0.454
-6.59%
$3.93 million $727
Jul 3, 12 PM $0.486
+0.34%
$4.21 million $726
Jul 3, 11 AM $0.484
+6.69%
$4.19 million $723
Jul 3, 10 AM $0.454
+0.06%
$3.93 million $12
Jul 3, 9 AM $0.453
-0.12%
$3.93 million $12
Jul 3, 8 AM $0.454
+0.10%
$3.93 million $12
Jul 3, 7 AM $0.454
-0.02%
$3.93 million $11
Jul 3, 6 AM $0.454
+0.09%
$3.93 million $33
Jul 3, 5 AM $0.454
+0.01%
$3.93 million $33