Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 4 PM $ 0.641
+3.74%
$ 5.55 million $ 4
May 3, 3 PM $ 0.618
+0.00%
$ 5.35 million $ 3
May 3, 2 PM $ 0.618
+0.00%
$ 5.35 million $ 3
May 3, 1 PM $ 0.618
+0.00%
$ 5.35 million $ 3
May 3, 12 PM $ 0.618
+0.00%
$ 5.35 million $ 3
May 3, 11 AM $ 0.618
+0.00%
$ 5.35 million $ 21
May 3, 10 AM $ 0.618
+0.00%
$ 5.35 million $ 21
May 3, 9 AM $ 0.618
+0.00%
$ 5.35 million $ 21
May 3, 8 AM $ 0.618
-3.87%
$ 5.35 million $ 21
May 3, 7 AM $ 0.642
+0.00%
$ 5.56 million $ 21
May 3, 6 AM $ 0.642
+4.03%
$ 5.56 million $ 21
May 3, 5 AM $ 0.618
+0.00%
$ 5.35 million $ 80
May 3, 4 AM $ 0.618
+0.00%
$ 5.35 million $ 80
May 3, 3 AM $ 0.618
+0.00%
$ 5.35 million $ 81
May 3, 2 AM $ 0.618
+0.00%
$ 5.35 million $ 136
May 3, 1 AM $ 0.618
-2.92%
$ 5.35 million $ 136
May 3, 12 AM $ 0.636
+3.01%
$ 5.51 million $ 136
May 2, 11 PM $ 0.618
+0.00%
$ 5.35 million $ 59
May 2, 10 PM $ 0.618
+0.00%
$ 5.35 million $ 59
May 2, 9 PM $ 0.618
+0.00%
$ 5.35 million $ 59
May 2, 8 PM $ 0.618
+0.00%
$ 5.35 million $ 102
May 2, 7 PM $ 0.618
+0.00%
$ 5.35 million $ 102
May 2, 6 PM $ 0.618
+0.00%
$ 5.35 million $ 102
May 2, 5 PM $ 0.618
+0.00%
$ 5.35 million $ 102
May 2, 4 PM $ 0.618
-4.58%
$ 5.35 million $ 102
May 2, 3 PM $ 0.647
+0.00%
$ 5.6 million $ 99
May 2, 2 PM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 1 PM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 12 PM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 11 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 10 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 9 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 8 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 7 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 6 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 5 AM $ 0.646
+0.00%
$ 5.59 million $ 56
May 2, 4 AM $ 0.646
+4.70%
$ 5.59 million $ 59
May 2, 3 AM $ 0.617
-2.80%
$ 5.34 million $ 57
May 2, 2 AM $ 0.635
+0.00%
$ 5.49 million $ 3
May 2, 1 AM $ 0.635
+0.00%
$ 5.49 million $ 10
May 2, 12 AM $ 0.635
+0.00%
$ 5.49 million $ 10
May 1, 11 PM $ 0.635
+0.00%
$ 5.49 million $ 10
May 1, 10 PM $ 0.635
+0.00%
$ 5.49 million $ 10
May 1, 9 PM $ 0.635
+0.00%
$ 5.49 million $ 10
May 1, 8 PM $ 0.635
-0.08%
$ 5.49 million $ 10
May 1, 7 PM $ 0.635
-0.01%
$ 5.5 million $ 10
May 1, 6 PM $ 0.635
-0.03%
$ 5.5 million $ 10
May 1, 5 PM $ 0.635
-0.01%
$ 5.5 million $ 10
May 1, 4 PM $ 0.635
-0.02%
$ 5.5 million $ 10