Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 16.62
-0.77%
$ 48.59 million $ 885,062
Aug 31, 2022 $ 16.75
+0.55%
$ 48.97 million $ 1.84 million
Aug 30, 2022 $ 16.66
-0.67%
$ 48.7 million $ 1.45 million
Aug 29, 2022 $ 16.77
+5.01%
$ 49.03 million $ 848,029
Aug 28, 2022 $ 15.97
-3.09%
$ 46.69 million $ 1.11 million
Aug 27, 2022 $ 16.48
+0.01%
$ 48.18 million $ 1.29 million
Aug 26, 2022 $ 16.48
-8.42%
$ 48.17 million $ 2.1 million
Aug 25, 2022 $ 17.99
+0.21%
$ 52.6 million $ 1.07 million
Aug 24, 2022 $ 17.95
-3.06%
$ 52.49 million $ 2.56 million
Aug 23, 2022 $ 18.52
+3.80%
$ 54.16 million $ 2.19 million
Aug 22, 2022 $ 17.84
-2.84%
$ 52.18 million $ 4.64 million
Aug 21, 2022 $ 18.36
+2.67%
$ 53.7 million $ 11.79 million
Aug 20, 2022 $ 17.89
+8.50%
$ 52.3 million $ 5.02 million
Aug 19, 2022 $ 16.48
-9.27%
$ 48.21 million $ 2.63 million
Aug 18, 2022 $ 18.17
-2.18%
$ 53.13 million $ 1.73 million
Aug 17, 2022 $ 18.57
-6.39%
$ 54.31 million $ 1.75 million
Aug 16, 2022 $ 19.84
-1.65%
$ 58.02 million $ 714,111
Aug 15, 2022 $ 20.17
-0.67%
$ 58.99 million $ 2.37 million
Aug 14, 2022 $ 20.31
+0.10%
$ 59.39 million $ 2.14 million
Aug 13, 2022 $ 20.29
-3.21%
$ 59.33 million $ 1.74 million
Aug 12, 2022 $ 20.96
+2.72%
$ 61.3 million $ 2.14 million
Aug 11, 2022 $ 20.41
-2.32%
$ 59.67 million $ 1.8 million
Aug 10, 2022 $ 20.89
+1.02%
$ 61.09 million $ 2.79 million
Aug 9, 2022 $ 20.68
-4.33%
$ 60.48 million $ 3.51 million
Aug 8, 2022 $ 21.62
-2.86%
$ 63.22 million $ 5.47 million
Aug 7, 2022 $ 22.26
+10.71%
$ 65.08 million $ 8.05 million
Aug 6, 2022 $ 20.1
+1.05%
$ 58.79 million $ 17.45 million
Aug 5, 2022 $ 19.89
+7.73%
$ 58.17 million $ 3.11 million
Aug 4, 2022 $ 18.46
-3.87%
$ 54 million $ 3.42 million
Aug 3, 2022 $ 19.21
+0.43%
$ 56.17 million $ 4.57 million
Aug 2, 2022 $ 19.12
+6.37%
$ 55.93 million $ 24.72 million
Aug 1, 2022 $ 17.98
+3.29%
$ 52.58 million $ 6.6 million
Jul 31, 2022 $ 17.41
-4.38%
$ 50.91 million $ 12.98 million
Jul 30, 2022 $ 18.21
+0.51%
$ 53.24 million $ 13.84 million
Jul 29, 2022 $ 18.11
+4.82%
$ 52.97 million $ 10.05 million
Jul 28, 2022 $ 17.28
+9.55%
$ 50.53 million $ 2.1 million
Jul 27, 2022 $ 15.77
+5.09%
$ 46.12 million $ 713,998
Jul 26, 2022 $ 15.01
-1.96%
$ 43.89 million $ 439,618
Jul 25, 2022 $ 15.31
-5.33%
$ 44.76 million $ 4.28 million
Jul 24, 2022 $ 16.17
+0.63%
$ 47.28 million $ 754,839
Jul 23, 2022 $ 16.07
+1.79%
$ 46.99 million $ 1.83 million
Jul 22, 2022 $ 15.78
-3.23%
$ 46.16 million $ 2.21 million
Jul 21, 2022 $ 16.31
-1.16%
$ 47.7 million $ 1.71 million
Jul 20, 2022 $ 16.5
-1.66%
$ 48.26 million $ 2.58 million
Jul 19, 2022 $ 16.78
-4.75%
$ 49.07 million $ 2.06 million
Jul 18, 2022 $ 17.61
+0.41%
$ 51.51 million $ 4.4 million
Jul 17, 2022 $ 17.54
-2.64%
$ 51.31 million $ 2.2 million
Jul 16, 2022 $ 18.02
+2.33%
$ 52.7 million $ 2.15 million
Jul 15, 2022 $ 17.61
+2.50%
$ 51.5 million $ 1.17 million
Jul 14, 2022 $ 17.18
+2.58%
$ 47.64 million $ 2.48 million