Cream Historical Data

CREAM Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.629
+0.00%
$ 5.45 million $ 1,634
May 5, 5 PM $ 0.629
-0.01%
$ 5.45 million $ 1,634
May 5, 4 PM $ 0.646
+2.75%
$ 5.6 million $ 1,635
May 5, 3 PM $ 0.629
+0.05%
$ 5.45 million $ 11
May 5, 2 PM $ 0.629
+0.01%
$ 5.45 million $ 11
May 5, 1 PM $ 0.629
+0.19%
$ 5.45 million $ 11
May 5, 12 PM $ 0.628
-2.23%
$ 5.43 million $ 9
May 5, 11 AM $ 0.642
-0.11%
$ 5.56 million $ 7
May 5, 10 AM $ 0.643
-0.03%
$ 5.56 million $ 2
May 5, 9 AM $ 0.643
-0.03%
$ 5.57 million $ 2
May 5, 8 AM $ 0.643
+0.21%
$ 5.57 million $ 2
May 5, 7 AM $ 0.642
+0.09%
$ 5.56 million $ 2
May 5, 6 AM $ 0.641
-0.21%
$ 5.55 million $ 2
May 5, 5 AM $ 0.642
-0.01%
$ 5.56 million $ 2
May 5, 4 AM $ 0.643
+0.03%
$ 5.56 million $ 44
May 5, 3 AM $ 0.642
-0.19%
$ 5.56 million $ 44
May 5, 2 AM $ 0.644
+0.02%
$ 5.57 million $ 44
May 5, 1 AM $ 0.643
-0.09%
$ 5.57 million $ 46
May 5, 12 AM $ 0.644
+0.00%
$ 5.58 million $ 46
May 4, 11 PM $ 0.644
+0.00%
$ 5.58 million $ 46
May 4, 10 PM $ 0.644
+0.00%
$ 5.58 million $ 46
May 4, 9 PM $ 0.644
+0.00%
$ 5.58 million $ 46
May 4, 8 PM $ 0.644
+0.05%
$ 5.58 million $ 46
May 4, 7 PM $ 0.644
+0.08%
$ 5.57 million $ 46
May 4, 6 PM $ 0.643
-0.02%
$ 5.57 million $ 46
May 4, 5 PM $ 0.643
+2.84%
$ 5.57 million $ 46
May 4, 4 PM $ 0.626
-0.06%
$ 5.42 million $ 46
May 4, 3 PM $ 0.626
-0.09%
$ 5.42 million $ 102
May 4, 2 PM $ 0.627
-0.02%
$ 5.43 million $ 102
May 4, 1 PM $ 0.627
+0.07%
$ 5.43 million $ 102
May 4, 12 PM $ 0.626
-1.86%
$ 5.42 million $ 102
May 4, 11 AM $ 0.652
-0.08%
$ 5.65 million $ 100
May 4, 10 AM $ 0.653
+0.01%
$ 5.65 million $ 102
May 4, 9 AM $ 0.639
+0.13%
$ 5.53 million $ 102
May 4, 8 AM $ 0.638
-0.12%
$ 5.53 million $ 50
May 4, 7 AM $ 0.639
-0.27%
$ 5.53 million $ 50
May 4, 6 AM $ 0.641
+0.02%
$ 5.55 million $ 51
May 4, 5 AM $ 0.641
+0.48%
$ 5.55 million $ 51
May 4, 4 AM $ 0.638
-0.01%
$ 5.52 million $ 7
May 4, 3 AM $ 0.638
-0.05%
$ 5.52 million $ 7
May 4, 2 AM $ 0.638
-0.43%
$ 5.52 million $ 7
May 4, 1 AM $ 0.641
+0.02%
$ 5.55 million $ 4
May 4, 12 AM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 11 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 10 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 9 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 8 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 7 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 6 PM $ 0.641
+0.00%
$ 5.55 million $ 4
May 3, 5 PM $ 0.641
+0.00%
$ 5.55 million $ 4