Cream Historical Data

CREAM Page 28
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.457
-0.02%
$3.96 million $6
Jul 7, 8 AM $0.457
-5.55%
$3.96 million $6
Jul 7, 7 AM $0.484
+0.01%
$4.19 million $24
Jul 7, 6 AM $0.484
+5.98%
$4.19 million $73
Jul 7, 5 AM $0.456
-7.51%
$3.95 million $68
Jul 7, 4 AM $0.493
-0.92%
$4.27 million $63
Jul 7, 3 AM $0.498
-0.14%
$4.31 million $58
Jul 7, 2 AM $0.499
-0.23%
$4.32 million $58
Jul 7, 1 AM $0.5
-0.35%
$4.33 million $52
Jul 7, 12 AM $0.502
+1.17%
$4.34 million $53
Jul 6, 11 PM $0.497
-1.34%
$4.3 million $366
Jul 6, 10 PM $0.504
+1.37%
$4.36 million $369
Jul 6, 9 PM $0.497
-0.12%
$4.3 million $911
Jul 6, 8 PM $0.498
-0.03%
$4.31 million $911
Jul 6, 7 PM $0.497
-0.36%
$4.31 million $911
Jul 6, 6 PM $0.499
+0.34%
$4.32 million $911
Jul 6, 5 PM $0.498
-0.25%
$4.31 million $583
Jul 6, 4 PM $0.499
+0.29%
$4.32 million $583
Jul 6, 3 PM $0.497
+2.38%
$4.31 million $558
Jul 6, 2 PM $0.486
-2.36%
$4.21 million $558
Jul 6, 1 PM $0.498
+9.28%
$4.31 million $5
Jul 6, 12 PM $0.455
+0.00%
$3.94 million $5
Jul 6, 11 AM $0.455
-0.06%
$3.94 million $5
Jul 6, 10 AM $0.49
+0.00%
$4.25 million $562
Jul 6, 9 AM $0.49
+7.64%
$4.25 million $562
Jul 6, 8 AM $0.455
-0.15%
$3.94 million $11
Jul 6, 7 AM $0.456
+0.00%
$3.95 million $11
Jul 6, 6 AM $0.456
+0.03%
$3.95 million $11
Jul 6, 5 AM $0.456
-0.01%
$3.94 million $10
Jul 6, 4 AM $0.456
+0.01%
$3.95 million $10
Jul 6, 3 AM $0.456
-0.04%
$3.95 million $10
Jul 6, 2 AM $0.456
+0.11%
$3.95 million $10
Jul 6, 1 AM $0.455
-0.05%
$3.94 million $10
Jul 6, 12 AM $0.456
+0.07%
$3.94 million $10
Jul 5, 11 PM $0.456
+0.18%
$3.95 million $10
Jul 5, 10 PM $0.456
-0.02%
$3.95 million $7
Jul 5, 9 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 8 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 7 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 6 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 5 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 4 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 3 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 2 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 1 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 12 PM $0.456
+0.00%
$3.95 million $64
Jul 5, 11 AM $0.456
+0.05%
$3.95 million $76
Jul 5, 10 AM $0.455
+0.00%
$3.94 million $73
Jul 5, 9 AM $0.455
+0.09%
$3.94 million $73
Jul 5, 8 AM $0.455
-5.38%
$3.94 million $71