Cream Historical Data

CREAM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $11.74
+0.29%
$34.07 million $872,801
Dec 21, 2022 $11.7
-1.66%
$33.97 million $1.48 million
Dec 20, 2022 $11.9
+5.28%
$34.54 million $1.86 million
Dec 19, 2022 $11.3
-10.28%
$32.81 million $8.16 million
Dec 18, 2022 $12.6
+12.53%
$36.57 million $8.39 million
Dec 17, 2022 $11.19
+1.80%
$32.5 million $1.02 million
Dec 16, 2022 $11
-12.36%
$31.92 million $2.9 million
Dec 15, 2022 $12.55
-2.49%
$36.43 million $1.22 million
Dec 14, 2022 $12.87
-0.01%
$37.36 million $2.66 million
Dec 13, 2022 $12.87
+0.29%
$37.36 million $2.46 million
Dec 12, 2022 $12.83
-4.90%
$37.25 million $4.31 million
Dec 11, 2022 $13.49
-5.15%
$39.17 million $2.42 million
Dec 10, 2022 $14.23
+2.16%
$41.3 million $5.59 million
Dec 9, 2022 $13.92
-2.65%
$40.42 million $1.95 million
Dec 8, 2022 $14.3
+3.15%
$41.52 million $2.79 million
Dec 7, 2022 $13.87
+1.81%
$40.26 million $8.09 million
Dec 6, 2022 $13.62
-2.95%
$39.54 million $3.1 million
Dec 5, 2022 $14.03
-4.00%
$40.74 million $3.25 million
Dec 4, 2022 $14.62
+0.66%
$42.44 million $18.54 million
Dec 3, 2022 $14.52
+3.43%
$42.16 million $7.99 million
Dec 2, 2022 $14.04
-7.28%
$40.76 million $7.72 million
Dec 1, 2022 $15.14
+11.36%
$43.96 million $69.82 million
Nov 30, 2022 $13.6
+18.49%
$39.48 million $31.14 million
Nov 29, 2022 $11.48
+8.03%
$33.32 million $7.83 million
Nov 28, 2022 $10.62
-3.85%
$30.84 million $6.52 million
Nov 27, 2022 $11.05
+2.22%
$32.07 million $3.07 million
Nov 26, 2022 $10.81
-4.15%
$31.38 million $3.86 million
Nov 25, 2022 $11.28
-8.26%
$32.74 million $16.23 million
Nov 24, 2022 $12.29
+19.93%
$35.69 million $18.92 million
Nov 23, 2022 $10.25
-5.08%
$29.76 million $3.19 million
Nov 22, 2022 $10.8
+3.20%
$31.35 million $7.95 million
Nov 21, 2022 $10.46
-12.50%
$30.38 million $25.41 million
Nov 20, 2022 $11.96
+44.13%
$34.72 million $115.25 million
Nov 19, 2022 $8.3
+10.88%
$24.08 million $3.36 million
Nov 18, 2022 $7.48
+2.45%
$21.72 million $625,536
Nov 17, 2022 $7.3
+1.75%
$21.2 million $947,438
Nov 16, 2022 $7.18
-2.15%
$20.83 million $475,302
Nov 15, 2022 $7.33
-0.06%
$21.29 million $704,402
Nov 14, 2022 $7.34
-8.25%
$21.3 million $1.41 million
Nov 13, 2022 $8
+12.78%
$23.22 million $3.68 million
Nov 12, 2022 $7.09
-2.83%
$20.59 million $732,077
Nov 11, 2022 $7.3
-7.48%
$21.19 million $1.18 million
Nov 10, 2022 $7.85
+17.90%
$22.79 million $1.65 million
Nov 9, 2022 $6.66
-28.14%
$19.33 million $1.99 million
Nov 8, 2022 $9.27
-20.76%
$26.9 million $4.01 million
Nov 7, 2022 $11.69
-2.80%
$33.95 million $2.33 million
Nov 6, 2022 $12.03
-2.44%
$34.93 million $2.47 million
Nov 5, 2022 $12.33
+2.47%
$35.8 million $1.21 million
Nov 4, 2022 $12.04
+3.95%
$34.94 million $1.16 million
Nov 3, 2022 $11.58
+3.70%
$33.61 million $1.43 million