Cream Historical Data

CREAM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 12.17
-1.31%
$ 35.33 million $ 1.26 million
Oct 20, 2022 $ 12.33
-4.00%
$ 35.81 million $ 711,808
Oct 19, 2022 $ 12.84
-3.74%
$ 37.34 million $ 1.26 million
Oct 18, 2022 $ 13.34
+0.91%
$ 38.79 million $ 846,616
Oct 17, 2022 $ 13.22
-2.19%
$ 38.44 million $ 594,075
Oct 16, 2022 $ 13.52
+4.40%
$ 39.3 million $ 3.82 million
Oct 15, 2022 $ 12.95
+0.42%
$ 37.64 million $ 493,582
Oct 14, 2022 $ 12.9
-0.86%
$ 37.52 million $ 764,023
Oct 13, 2022 $ 13.01
-0.34%
$ 37.85 million $ 1.13 million
Oct 12, 2022 $ 13.05
-0.54%
$ 37.98 million $ 669,762
Oct 11, 2022 $ 13.12
-3.36%
$ 38.19 million $ 1.13 million
Oct 10, 2022 $ 13.58
-4.88%
$ 39.51 million $ 489,711
Oct 9, 2022 $ 14.28
-0.31%
$ 41.54 million $ 673,036
Oct 8, 2022 $ 14.32
+0.10%
$ 41.67 million $ 432,860
Oct 7, 2022 $ 14.31
-0.09%
$ 41.63 million $ 837,150
Oct 6, 2022 $ 14.32
-1.33%
$ 41.67 million $ 1.23 million
Oct 5, 2022 $ 14.51
-1.03%
$ 42.23 million $ 1.26 million
Oct 4, 2022 $ 14.66
+2.27%
$ 42.67 million $ 1.33 million
Oct 3, 2022 $ 14.34
+0.93%
$ 41.72 million $ 1.4 million
Oct 2, 2022 $ 14.2
-2.79%
$ 41.33 million $ 3.46 million
Oct 1, 2022 $ 14.61
+1.41%
$ 42.52 million $ 1.12 million
Sep 30, 2022 $ 14.41
-1.08%
$ 41.94 million $ 4.68 million
Sep 29, 2022 $ 14.57
+0.90%
$ 42.39 million $ 1.3 million
Sep 28, 2022 $ 14.44
+0.33%
$ 42.01 million $ 2 million
Sep 27, 2022 $ 14.39
+0.46%
$ 41.88 million $ 1.87 million
Sep 26, 2022 $ 14.33
-2.38%
$ 41.68 million $ 1.72 million
Sep 25, 2022 $ 14.67
-3.07%
$ 42.7 million $ 1.38 million
Sep 24, 2022 $ 15.14
-1.21%
$ 44.05 million $ 1.9 million
Sep 23, 2022 $ 15.32
-4.22%
$ 44.59 million $ 3.56 million
Sep 22, 2022 $ 16
+3.63%
$ 46.56 million $ 1.18 million
Sep 21, 2022 $ 15.44
-1.96%
$ -- $ 2.03 million
Sep 20, 2022 $ 15.75
+0.87%
$ 45.84 million $ 2.86 million
Sep 19, 2022 $ 15.61
-1.09%
$ 45.44 million $ 2.56 million
Sep 18, 2022 $ 15.78
-13.94%
$ 45.94 million $ 2.14 million
Sep 17, 2022 $ 18.34
+13.15%
$ 53.38 million $ 5.91 million
Sep 16, 2022 $ 16.21
-1.26%
$ 47.3 million $ 1.85 million
Sep 15, 2022 $ 16.42
-0.74%
$ 47.91 million $ 2.45 million
Sep 14, 2022 $ 16.54
-3.90%
$ 48.27 million $ 2.32 million
Sep 13, 2022 $ 17.21
-7.35%
$ 50.22 million $ 6.29 million
Sep 12, 2022 $ 18.58
-2.82%
$ 54.21 million $ 11.63 million
Sep 11, 2022 $ 19.11
+7.03%
$ 55.88 million $ 19.74 million
Sep 10, 2022 $ 17.86
-0.89%
$ 52.21 million $ 1.48 million
Sep 9, 2022 $ 18.02
+5.75%
$ 52.68 million $ 2.79 million
Sep 8, 2022 $ 17.04
+2.69%
$ 49.82 million $ 2.64 million
Sep 7, 2022 $ 16.59
+3.80%
$ 48.51 million $ 557,112
Sep 6, 2022 $ 15.99
-4.86%
$ 46.74 million $ 831,266
Sep 5, 2022 $ 16.8
-1.54%
$ 49.12 million $ 569,463
Sep 4, 2022 $ 17.06
+1.54%
$ 49.89 million $ 683,708
Sep 3, 2022 $ 16.81
-1.32%
$ 49.14 million $ 428,591
Sep 2, 2022 $ 17.03
+2.49%
$ 49.8 million $ 2.75 million