Cream Historical Data

CREAM Page 27
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.631
+0.00%
$ 5.46 million $ 107
May 7, 6 PM $ 0.631
-0.09%
$ 5.46 million $ 107
May 7, 5 PM $ 0.631
-0.12%
$ 5.46 million $ 107
May 7, 4 PM $ 0.632
-3.69%
$ 5.47 million $ 107
May 7, 3 PM $ 0.656
+3.76%
$ 5.68 million $ 95
May 7, 2 PM $ 0.632
-0.09%
$ 5.48 million $ 84
May 7, 1 PM $ 0.633
+0.03%
$ 5.48 million $ 84
May 7, 12 PM $ 0.633
+0.01%
$ 5.48 million $ 86
May 7, 11 AM $ 0.633
-0.58%
$ 5.48 million $ 106
May 7, 10 AM $ 0.636
+0.23%
$ 5.51 million $ 101
May 7, 9 AM $ 0.635
+0.01%
$ 5.5 million $ 101
May 7, 8 AM $ 0.635
+0.01%
$ 5.5 million $ 275
May 7, 7 AM $ 0.635
-3.77%
$ 5.5 million $ 275
May 7, 6 AM $ 0.659
+0.06%
$ 5.71 million $ 265
May 7, 5 AM $ 0.659
+0.01%
$ 5.71 million $ 264
May 7, 4 AM $ 0.659
+0.08%
$ 5.71 million $ 264
May 7, 3 AM $ 0.658
+4.50%
$ 5.7 million $ 264
May 7, 2 AM $ 0.63
-1.46%
$ 5.46 million $ 256
May 7, 1 AM $ 0.639
+0.06%
$ 5.54 million $ 199
May 7, 12 AM $ 0.639
+0.14%
$ 5.53 million $ 199
May 6, 11 PM $ 0.638
+0.00%
$ 5.53 million $ 196
May 6, 10 PM $ 0.638
+0.00%
$ 5.53 million $ 437
May 6, 9 PM $ 0.638
+0.00%
$ 5.53 million $ 437
May 6, 8 PM $ 0.638
+0.00%
$ 5.53 million $ 437
May 6, 7 PM $ 0.638
-1.79%
$ 5.53 million $ 437
May 6, 6 PM $ 0.65
+0.00%
$ 5.63 million $ 437
May 6, 5 PM $ 0.65
+0.48%
$ 5.63 million $ 437
May 6, 4 PM $ 0.647
+1.39%
$ 5.6 million $ 396
May 6, 3 PM $ 0.638
-0.05%
$ 5.52 million $ 2,187
May 6, 2 PM $ 0.638
-5.06%
$ 5.53 million $ 3,184
May 6, 1 PM $ 0.672
+0.00%
$ 5.82 million $ 3,184
May 6, 12 PM $ 0.672
+5.75%
$ 5.82 million $ 3,184
May 6, 11 AM $ 0.636
-0.02%
$ 5.5 million $ 2,993
May 6, 10 AM $ 0.636
+0.03%
$ 5.51 million $ 2,997
May 6, 9 AM $ 0.635
+0.92%
$ 5.5 million $ 2,997
May 6, 8 AM $ 0.63
+0.14%
$ 5.45 million $ 10
May 6, 7 AM $ 0.629
+0.10%
$ 5.45 million $ 10
May 6, 6 AM $ 0.628
-0.04%
$ 5.44 million $ 10
May 6, 5 AM $ 0.628
-0.02%
$ 5.44 million $ 10
May 6, 4 AM $ 0.629
+0.02%
$ 5.44 million $ 10
May 6, 3 AM $ 0.628
-0.13%
$ 5.44 million $ 10
May 6, 2 AM $ 0.629
+0.00%
$ 5.45 million $ 10
May 6, 1 AM $ 0.629
+0.09%
$ 5.45 million $ 10
May 6, 12 AM $ 0.629
+0.00%
$ 5.44 million $ 10
May 5, 11 PM $ 0.629
+0.00%
$ 5.44 million $ 10
May 5, 10 PM $ 0.629
+0.00%
$ 5.44 million $ 10
May 5, 9 PM $ 0.629
+0.00%
$ 5.44 million $ 594
May 5, 8 PM $ 0.629
-0.05%
$ 5.44 million $ 1,634
May 5, 7 PM $ 0.629
+0.01%
$ 5.45 million $ 1,634
May 5, 6 PM $ 0.629
+0.00%
$ 5.45 million $ 1,634