Cream Historical Data

CREAM Page 27
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.456
+0.08%
$3.95 million $76
Jul 9, 10 AM $0.455
+0.05%
$3.94 million $76
Jul 9, 9 AM $0.455
-0.05%
$3.94 million $107
Jul 9, 8 AM $0.455
-0.05%
$3.94 million $107
Jul 9, 7 AM $0.455
-0.01%
$3.94 million $108
Jul 9, 6 AM $0.455
+0.02%
$3.94 million $108
Jul 9, 5 AM $0.455
-0.03%
$3.94 million $189
Jul 9, 4 AM $0.455
-1.54%
$3.94 million $189
Jul 9, 3 AM $0.462
+1.50%
$4 million $187
Jul 9, 2 AM $0.455
-0.14%
$3.94 million $366
Jul 9, 1 AM $0.456
+0.00%
$3.95 million $366
Jul 9, 12 AM $0.456
+0.38%
$3.95 million $366
Jul 8, 11 PM $0.454
-0.17%
$3.93 million $365
Jul 8, 10 PM $0.455
-1.67%
$3.94 million $366
Jul 8, 9 PM $0.463
+1.55%
$4.01 million $634
Jul 8, 8 PM $0.456
-0.05%
$3.95 million $311
Jul 8, 7 PM $0.456
+0.17%
$3.95 million $311
Jul 8, 6 PM $0.456
+0.02%
$3.94 million $320
Jul 8, 5 PM $0.455
-2.02%
$3.94 million $581
Jul 8, 4 PM $0.465
+2.19%
$4.03 million $581
Jul 8, 3 PM $0.455
-0.18%
$3.94 million $320
Jul 8, 2 PM $0.456
+0.04%
$3.95 million $312
Jul 8, 1 PM $0.456
+0.02%
$3.94 million $397
Jul 8, 12 PM $0.455
+0.15%
$3.94 million $397
Jul 8, 11 AM $0.455
-0.25%
$3.94 million $397
Jul 8, 10 AM $0.456
-6.64%
$3.95 million $398
Jul 8, 9 AM $0.488
+0.02%
$4.23 million $366
Jul 8, 8 AM $0.488
+6.57%
$4.23 million $365
Jul 8, 7 AM $0.458
+0.01%
$3.97 million $366
Jul 8, 6 AM $0.458
+0.00%
$3.97 million $535
Jul 8, 5 AM $0.458
+0.02%
$3.97 million $535
Jul 8, 4 AM $0.458
+0.01%
$3.97 million $540
Jul 8, 3 AM $0.458
-0.06%
$3.97 million $550
Jul 8, 2 AM $0.458
-1.59%
$3.97 million $550
Jul 8, 1 AM $0.466
+1.43%
$4.03 million $551
Jul 8, 12 AM $0.459
+0.00%
$3.98 million $402
Jul 7, 11 PM $0.459
+0.00%
$3.98 million $402
Jul 7, 10 PM $0.461
+0.63%
$4 million $402
Jul 7, 9 PM $0.459
-0.23%
$3.97 million $115
Jul 7, 8 PM $0.46
+0.02%
$3.98 million $115
Jul 7, 7 PM $0.46
-0.97%
$3.98 million $115
Jul 7, 6 PM $0.464
+1.15%
$4.02 million $106
Jul 7, 5 PM $0.459
+0.01%
$3.97 million $91
Jul 7, 4 PM $0.459
-0.02%
$3.97 million $91
Jul 7, 3 PM $0.459
-0.06%
$3.97 million $91
Jul 7, 2 PM $0.459
+0.17%
$3.97 million $91
Jul 7, 1 PM $0.458
-0.05%
$3.97 million $5
Jul 7, 12 PM $0.458
+0.11%
$3.97 million $6
Jul 7, 11 AM $0.458
+0.06%
$3.97 million $6
Jul 7, 10 AM $0.457
+0.11%
$3.96 million $6