Cream Historical Data

CREAM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 14.23
+2.16%
$ 41.3 million $ 5.59 million
Dec 9, 2022 $ 13.92
-2.65%
$ 40.42 million $ 1.95 million
Dec 8, 2022 $ 14.3
+3.15%
$ 41.52 million $ 2.79 million
Dec 7, 2022 $ 13.87
+1.81%
$ 40.26 million $ 8.09 million
Dec 6, 2022 $ 13.62
-2.95%
$ 39.54 million $ 3.1 million
Dec 5, 2022 $ 14.03
-4.00%
$ 40.74 million $ 3.25 million
Dec 4, 2022 $ 14.62
+0.66%
$ 42.44 million $ 18.54 million
Dec 3, 2022 $ 14.52
+3.43%
$ 42.16 million $ 7.99 million
Dec 2, 2022 $ 14.04
-7.28%
$ 40.76 million $ 7.72 million
Dec 1, 2022 $ 15.14
+11.36%
$ 43.96 million $ 69.82 million
Nov 30, 2022 $ 13.6
+18.49%
$ 39.48 million $ 31.14 million
Nov 29, 2022 $ 11.48
+8.03%
$ 33.32 million $ 7.83 million
Nov 28, 2022 $ 10.62
-3.85%
$ 30.84 million $ 6.52 million
Nov 27, 2022 $ 11.05
+2.22%
$ 32.07 million $ 3.07 million
Nov 26, 2022 $ 10.81
-4.15%
$ 31.38 million $ 3.86 million
Nov 25, 2022 $ 11.28
-8.26%
$ 32.74 million $ 16.23 million
Nov 24, 2022 $ 12.29
+19.93%
$ 35.69 million $ 18.92 million
Nov 23, 2022 $ 10.25
-5.08%
$ 29.76 million $ 3.19 million
Nov 22, 2022 $ 10.8
+3.20%
$ 31.35 million $ 7.95 million
Nov 21, 2022 $ 10.46
-12.50%
$ 30.38 million $ 25.41 million
Nov 20, 2022 $ 11.96
+44.13%
$ 34.72 million $ 115.25 million
Nov 19, 2022 $ 8.3
+10.88%
$ 24.08 million $ 3.36 million
Nov 18, 2022 $ 7.48
+2.45%
$ 21.72 million $ 625,536
Nov 17, 2022 $ 7.3
+1.75%
$ 21.2 million $ 947,438
Nov 16, 2022 $ 7.18
-2.15%
$ 20.83 million $ 475,302
Nov 15, 2022 $ 7.33
-0.06%
$ 21.29 million $ 704,402
Nov 14, 2022 $ 7.34
-8.25%
$ 21.3 million $ 1.41 million
Nov 13, 2022 $ 8
+12.78%
$ 23.22 million $ 3.68 million
Nov 12, 2022 $ 7.09
-2.83%
$ 20.59 million $ 732,077
Nov 11, 2022 $ 7.3
-7.48%
$ 21.19 million $ 1.18 million
Nov 10, 2022 $ 7.85
+17.90%
$ 22.79 million $ 1.65 million
Nov 9, 2022 $ 6.66
-28.14%
$ 19.33 million $ 1.99 million
Nov 8, 2022 $ 9.27
-20.76%
$ 26.9 million $ 4.01 million
Nov 7, 2022 $ 11.69
-2.80%
$ 33.95 million $ 2.33 million
Nov 6, 2022 $ 12.03
-2.44%
$ 34.93 million $ 2.47 million
Nov 5, 2022 $ 12.33
+2.47%
$ 35.8 million $ 1.21 million
Nov 4, 2022 $ 12.04
+3.95%
$ 34.94 million $ 1.16 million
Nov 3, 2022 $ 11.58
+3.70%
$ 33.61 million $ 1.43 million
Nov 2, 2022 $ 11.16
-4.54%
$ 32.41 million $ 1.18 million
Nov 1, 2022 $ 11.7
+0.68%
$ 33.95 million $ 1.3 million
Oct 31, 2022 $ 11.62
-1.99%
$ 33.72 million $ 3.03 million
Oct 30, 2022 $ 11.85
-3.12%
$ 34.41 million $ 2.31 million
Oct 29, 2022 $ 12.23
+0.33%
$ 35.52 million $ 1.01 million
Oct 28, 2022 $ 12.19
+1.05%
$ 35.4 million $ 1.16 million
Oct 27, 2022 $ 12.07
-1.93%
$ 35.03 million $ 1.93 million
Oct 26, 2022 $ 12.3
+1.19%
$ 35.72 million $ 858,505
Oct 25, 2022 $ 12.16
+1.92%
$ 35.3 million $ 1.81 million
Oct 24, 2022 $ 11.93
-1.51%
$ 34.64 million $ 710,813
Oct 23, 2022 $ 12.11
+1.53%
$ 35.17 million $ 1.88 million
Oct 22, 2022 $ 11.93
-1.95%
$ 34.64 million $ 16.19 million