Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.627
+0.00%
$ 5.43 million $ 141
May 9, 6 PM $ 0.627
+0.00%
$ 5.43 million $ 141
May 9, 5 PM $ 0.627
+0.00%
$ 5.43 million $ 141
May 9, 4 PM $ 0.627
+0.00%
$ 5.43 million $ 141
May 9, 3 PM $ 0.621
+0.00%
$ 5.38 million $ 141
May 9, 2 PM $ 0.621
+0.00%
$ 5.38 million $ 136
May 9, 1 PM $ 0.621
+0.00%
$ 5.38 million $ 136
May 9, 12 PM $ 0.621
-0.24%
$ 5.38 million $ 136
May 9, 11 AM $ 0.623
-6.76%
$ 5.39 million $ 103
May 9, 10 AM $ 0.668
+0.00%
$ 5.79 million $ 98
May 9, 9 AM $ 0.668
+0.00%
$ 5.79 million $ 98
May 9, 8 AM $ 0.668
+7.98%
$ 5.79 million $ 98
May 9, 7 AM $ 0.619
+0.00%
$ 5.36 million $ 92
May 9, 6 AM $ 0.619
+0.00%
$ 5.36 million $ 92
May 9, 5 AM $ 0.619
-6.02%
$ 5.36 million $ 94
May 9, 4 AM $ 0.658
+0.00%
$ 5.7 million $ 7
May 9, 3 AM $ 0.658
+0.00%
$ 5.7 million $ 17
May 9, 2 AM $ 0.658
+0.00%
$ 5.7 million $ 17
May 9, 1 AM $ 0.658
+0.00%
$ 5.7 million $ 17
May 9, 12 AM $ 0.658
-2.12%
$ 5.7 million $ 69
May 8, 11 PM $ 0.673
+0.00%
$ 5.83 million $ 68
May 8, 10 PM $ 0.673
+0.00%
$ 5.83 million $ 68
May 8, 9 PM $ 0.673
+0.00%
$ 5.83 million $ 68
May 8, 8 PM $ 0.673
-0.19%
$ 5.83 million $ 68
May 8, 7 PM $ 0.674
+0.06%
$ 5.84 million $ 69
May 8, 6 PM $ 0.674
+0.01%
$ 5.83 million $ 69
May 8, 5 PM $ 0.673
-0.01%
$ 5.83 million $ 68
May 8, 4 PM $ 0.674
-0.01%
$ 5.83 million $ 68
May 8, 3 PM $ 0.674
+9.11%
$ 5.83 million $ 81
May 8, 2 PM $ 0.617
+0.04%
$ 5.35 million $ 91
May 8, 1 PM $ 0.617
+0.00%
$ 5.34 million $ 91
May 8, 12 PM $ 0.617
-1.96%
$ 5.34 million $ 91
May 8, 11 AM $ 0.629
-0.03%
$ 5.45 million $ 88
May 8, 10 AM $ 0.63
-0.01%
$ 5.45 million $ 92
May 8, 9 AM $ 0.63
+0.06%
$ 5.45 million $ 92
May 8, 8 AM $ 0.629
+0.02%
$ 5.45 million $ 92
May 8, 7 AM $ 0.629
-0.16%
$ 5.45 million $ 92
May 8, 6 AM $ 0.63
+0.07%
$ 5.46 million $ 103
May 8, 5 AM $ 0.63
+0.15%
$ 5.45 million $ 103
May 8, 4 AM $ 0.629
-0.07%
$ 5.45 million $ 101
May 8, 3 AM $ 0.629
-0.05%
$ 5.45 million $ 91
May 8, 2 AM $ 0.63
-0.21%
$ 5.45 million $ 99
May 8, 1 AM $ 0.631
-3.07%
$ 5.46 million $ 157
May 8, 12 AM $ 0.651
+0.00%
$ 5.64 million $ 105
May 7, 11 PM $ 0.631
+0.00%
$ 5.46 million $ 108
May 7, 10 PM $ 0.631
+0.00%
$ 5.46 million $ 107
May 7, 9 PM $ 0.631
+0.00%
$ 5.46 million $ 107
May 7, 8 PM $ 0.631
+0.02%
$ 5.46 million $ 107
May 7, 7 PM $ 0.631
+0.00%
$ 5.46 million $ 107
May 7, 6 PM $ 0.631
-0.09%
$ 5.46 million $ 107