Cream Historical Data

CREAM Page 26
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.455
+0.00%
$3.94 million $18
Jul 11, 12 PM $0.455
+0.00%
$3.94 million $528
Jul 11, 11 AM $0.455
+0.00%
$3.94 million $517
Jul 11, 10 AM $0.455
+0.00%
$3.94 million $529
Jul 11, 9 AM $0.455
+0.00%
$3.94 million $523
Jul 11, 8 AM $0.455
-4.03%
$3.94 million $523
Jul 11, 7 AM $0.475
+4.19%
$4.11 million $523
Jul 11, 6 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 5 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 4 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 3 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 2 AM $0.455
+0.00%
$3.94 million $15
Jul 11, 1 AM $0.455
+0.00%
$3.94 million $15
Jul 11, 12 AM $0.455
+0.00%
$3.94 million $15
Jul 10, 11 PM $0.455
+0.00%
$3.94 million $15
Jul 10, 10 PM $0.455
+0.00%
$3.94 million $897
Jul 10, 9 PM $0.455
+0.04%
$3.94 million $897
Jul 10, 8 PM $0.455
-0.16%
$3.94 million $897
Jul 10, 7 PM $0.456
+0.03%
$3.95 million $897
Jul 10, 5 PM $0.473
+3.85%
$4.1 million $897
Jul 10, 4 PM $0.456
+0.00%
$3.95 million $15
Jul 10, 3 PM $0.456
+0.03%
$3.95 million $14
Jul 10, 2 PM $0.456
+0.05%
$3.95 million $14
Jul 10, 1 PM $0.456
+0.01%
$3.94 million $14
Jul 10, 12 PM $0.455
-0.07%
$3.94 million $14
Jul 10, 11 AM $0.456
-0.01%
$3.95 million $14
Jul 10, 10 AM $0.456
-0.07%
$3.95 million $3
Jul 10, 9 AM $0.456
+0.04%
$3.95 million $3
Jul 10, 8 AM $0.456
-2.88%
$3.95 million $444
Jul 10, 7 AM $0.469
+2.99%
$4.07 million $444
Jul 10, 6 AM $0.456
+0.04%
$3.95 million $3
Jul 10, 5 AM $0.456
-0.03%
$3.95 million $3
Jul 10, 4 AM $0.456
-0.08%
$3.95 million $3
Jul 10, 3 AM $0.456
+0.01%
$3.95 million $4
Jul 10, 2 AM $0.456
+0.07%
$3.95 million $61
Jul 10, 1 AM $0.456
+0.04%
$3.95 million $61
Jul 10, 12 AM $0.456
+0.27%
$3.94 million $61
Jul 9, 11 PM $0.455
-4.07%
$3.94 million $145
Jul 9, 10 PM $0.474
+4.24%
$4.1 million $145
Jul 9, 9 PM $0.455
-0.30%
$3.94 million $90
Jul 9, 8 PM $0.456
-0.06%
$3.95 million $152
Jul 9, 7 PM $0.456
-2.04%
$3.95 million $152
Jul 9, 6 PM $0.466
+2.16%
$4.03 million $152
Jul 9, 5 PM $0.454
-0.29%
$3.94 million $67
Jul 9, 4 PM $0.456
+0.08%
$3.95 million $67
Jul 9, 3 PM $0.455
+0.02%
$3.94 million $67
Jul 9, 2 PM $0.455
-0.02%
$3.94 million $76
Jul 9, 1 PM $0.455
+0.04%
$3.94 million $76
Jul 9, 12 PM $0.455
+0.01%
$3.94 million $76
Jul 9, 11 AM $0.456
+0.08%
$3.95 million $76