Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $13.99
+0.75%
$40.93 million $834,207
Mar 31, 2023 $13.89
+3.55%
$40.62 million $875,564
Mar 30, 2023 $13.41
-3.05%
$39.23 million $1.07 million
Mar 29, 2023 $13.84
+3.83%
$40.47 million $911,992
Mar 28, 2023 $13.33
+6.02%
$38.98 million $1.19 million
Mar 27, 2023 $12.57
-2.95%
$36.77 million $1.51 million
Mar 26, 2023 $12.95
+7.18%
$37.88 million $1.69 million
Mar 25, 2023 $12.09
+1.65%
$35.35 million $2.11 million
Mar 24, 2023 $11.89
-1.22%
$34.77 million $331,270
Mar 23, 2023 $12.04
+0.57%
$35.2 million $779,702
Mar 22, 2023 $11.97
-2.72%
$35 million $664,853
Mar 21, 2023 $12.3
-1.10%
$35.67 million $846,328
Mar 20, 2023 $12.44
+4.90%
$36.07 million $1.52 million
Mar 19, 2023 $11.86
+1.35%
$34.39 million $486,410
Mar 18, 2023 $11.7
-1.86%
$33.93 million $776,375
Mar 17, 2023 $11.92
+3.66%
$34.57 million $1.22 million
Mar 16, 2023 $11.5
+6.70%
$33.35 million $2.52 million
Mar 15, 2023 $10.78
-4.17%
$31.26 million $1.14 million
Mar 14, 2023 $11.25
+4.17%
$32.62 million $1.9 million
Mar 13, 2023 $10.8
+4.82%
$31.32 million $1.76 million
Mar 12, 2023 $10.3
+5.99%
$29.88 million $628,821
Mar 11, 2023 $9.72
-3.69%
$28.19 million $820,175
Mar 10, 2023 $10.09
-0.83%
$29.27 million $923,882
Mar 9, 2023 $10.18
-5.43%
$29.51 million $1.33 million
Mar 8, 2023 $10.76
-2.57%
$31.21 million $1.3 million
Mar 7, 2023 $11.05
-1.78%
$32.03 million $1 million
Mar 6, 2023 $11.25
-1.92%
$32.61 million $856,706
Mar 5, 2023 $11.47
-0.11%
$33.25 million $2.28 million
Mar 4, 2023 $11.48
+4.69%
$33.29 million $5.06 million
Mar 3, 2023 $10.97
-7.27%
$31.8 million $1.72 million
Mar 2, 2023 $11.83
-4.36%
$34.29 million $902,601
Mar 1, 2023 $12.37
+0.14%
$35.85 million $836,549
Feb 28, 2023 $12.35
-2.94%
$35.8 million $826,240
Feb 27, 2023 $12.72
-0.73%
$36.89 million $1.66 million
Feb 26, 2023 $12.81
+2.83%
$37.16 million $749,624
Feb 25, 2023 $12.46
-4.84%
$36.14 million $1.07 million
Feb 24, 2023 $13.1
-1.22%
$37.97 million $1.25 million
Feb 23, 2023 $13.26
+3.06%
$38.44 million $2.16 million
Feb 22, 2023 $12.86
-2.83%
$37.3 million $2.7 million
Feb 21, 2023 $13.24
-3.76%
$38.39 million $2.18 million
Feb 20, 2023 $13.76
+1.15%
$39.89 million $4.55 million
Feb 19, 2023 $13.6
+3.72%
$39.44 million $5.52 million
Feb 18, 2023 $13.11
-0.42%
$38.02 million $1.62 million
Feb 17, 2023 $13.17
+5.27%
$38.19 million $3.97 million
Feb 16, 2023 $12.51
+1.10%
$36.27 million $2.49 million
Feb 15, 2023 $12.37
+3.55%
$35.88 million $981,175
Feb 14, 2023 $11.95
+2.12%
$34.66 million $976,483
Feb 13, 2023 $11.7
-2.84%
$33.94 million $2.91 million
Feb 12, 2023 $12.04
-0.99%
$34.93 million $849,650
Feb 11, 2023 $12.16
+3.06%
$35.28 million $1.16 million