Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.67
+0.00%
$ 5.8 million $ 156
May 11, 8 PM $ 0.67
+1.06%
$ 5.8 million $ 156
May 11, 7 PM $ 0.663
-0.01%
$ 5.74 million $ 156
May 11, 6 PM $ 0.663
-1.07%
$ 5.74 million $ 156
May 11, 5 PM $ 0.67
+0.09%
$ 5.8 million $ 122
May 11, 4 PM $ 0.67
-0.37%
$ 5.8 million $ 123
May 11, 3 PM $ 0.672
-0.18%
$ 5.82 million $ 122
May 11, 2 PM $ 0.673
-0.06%
$ 5.83 million $ 128
May 11, 1 PM $ 0.674
+0.64%
$ 5.84 million $ 128
May 11, 12 PM $ 0.67
+6.29%
$ 5.8 million $ 128
May 11, 11 AM $ 0.63
+0.02%
$ 5.46 million $ 120
May 11, 10 AM $ 0.63
+0.10%
$ 5.45 million $ 124
May 11, 9 AM $ 0.629
-0.09%
$ 5.45 million $ 111
May 11, 8 AM $ 0.63
+0.01%
$ 5.45 million $ 120
May 11, 7 AM $ 0.63
-0.89%
$ 5.45 million $ 120
May 11, 6 AM $ 0.635
-5.41%
$ 5.5 million $ 120
May 11, 5 AM $ 0.672
+0.12%
$ 5.82 million $ 28
May 11, 4 AM $ 0.671
-0.06%
$ 5.81 million $ 28
May 11, 3 AM $ 0.671
+0.03%
$ 5.81 million $ 28
May 11, 2 AM $ 0.671
-0.17%
$ 5.81 million $ 28
May 11, 1 AM $ 0.672
-0.10%
$ 5.82 million $ 29
May 11, 12 AM $ 0.673
+0.00%
$ 5.83 million $ 29
May 10, 11 PM $ 0.673
+0.07%
$ 5.83 million $ 29
May 10, 10 PM $ 0.673
+0.00%
$ 5.82 million $ 29
May 10, 9 PM $ 0.673
+0.00%
$ 5.82 million $ 29
May 10, 8 PM $ 0.673
+0.00%
$ 5.82 million $ 29
May 10, 7 PM $ 0.673
+0.00%
$ 5.82 million $ 30
May 10, 6 PM $ 0.673
+5.35%
$ 5.82 million $ 30
May 10, 4 PM $ 0.638
-0.08%
$ 5.52 million $ 26
May 10, 3 PM $ 0.638
-5.25%
$ 5.53 million $ 32
May 10, 2 PM $ 0.674
+0.00%
$ 5.83 million $ 24
May 10, 1 PM $ 0.674
+0.00%
$ 5.83 million $ 24
May 10, 12 PM $ 0.674
+0.00%
$ 5.83 million $ 24
May 10, 11 AM $ 0.674
+6.34%
$ 5.83 million $ 61
May 10, 10 AM $ 0.634
+0.00%
$ 5.49 million $ 62
May 10, 9 AM $ 0.675
+7.03%
$ 5.85 million $ 62
May 10, 8 AM $ 0.631
+0.00%
$ 5.46 million $ 49
May 10, 7 AM $ 0.631
+0.00%
$ 5.46 million $ 55
May 10, 6 AM $ 0.631
+0.00%
$ 5.46 million $ 55
May 10, 5 AM $ 0.631
+0.00%
$ 5.46 million $ 55
May 10, 4 AM $ 0.631
+0.00%
$ 5.46 million $ 142
May 10, 3 AM $ 0.631
+0.00%
$ 5.46 million $ 142
May 10, 2 AM $ 0.631
-4.75%
$ 5.46 million $ 147
May 10, 1 AM $ 0.662
+0.00%
$ 5.73 million $ 147
May 10, 12 AM $ 0.662
+0.00%
$ 5.73 million $ 147
May 9, 11 PM $ 0.662
+0.00%
$ 5.73 million $ 148
May 9, 10 PM $ 0.662
+0.04%
$ 5.73 million $ 148
May 9, 9 PM $ 0.662
-0.04%
$ 5.73 million $ 148
May 9, 8 PM $ 0.662
+5.58%
$ 5.73 million $ 142
May 9, 7 PM $ 0.627
+0.00%
$ 5.43 million $ 141