Cream Historical Data

CREAM Page 25
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.486
+6.48%
$4.21 million $1,045
Jul 13, 2 PM $0.457
-0.09%
$3.95 million $1,040
Jul 13, 1 PM $0.457
-0.02%
$3.95 million $1,040
Jul 13, 12 PM $0.457
-0.11%
$3.96 million $1,051
Jul 13, 11 AM $0.457
-6.39%
$3.96 million $1,052
Jul 13, 9 AM $0.465
-5.12%
$4.03 million $1,049
Jul 13, 8 AM $0.49
+5.62%
$4.25 million $152
Jul 13, 7 AM $0.464
-4.78%
$4.02 million $761
Jul 13, 6 AM $0.487
-0.11%
$4.22 million $156
Jul 13, 5 AM $0.488
-0.10%
$4.23 million $152
Jul 13, 4 AM $0.489
-0.04%
$4.23 million $257
Jul 13, 3 AM $0.489
+7.58%
$4.23 million $257
Jul 13, 2 AM $0.455
-0.12%
$3.94 million $181
Jul 13, 1 AM $0.455
-0.10%
$3.94 million $181
Jul 13, 12 AM $0.468
+0.00%
$4.05 million $181
Jul 12, 11 PM $0.468
+2.71%
$4.05 million $181
Jul 12, 10 PM $0.455
+0.00%
$3.94 million $72
Jul 12, 9 PM $0.455
-0.01%
$3.94 million $72
Jul 12, 8 PM $0.455
-0.07%
$3.94 million $72
Jul 12, 7 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 6 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 5 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 4 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 3 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 2 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 1 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 12 PM $0.455
+0.00%
$3.94 million $168
Jul 12, 11 AM $0.455
+0.00%
$3.94 million $168
Jul 12, 10 AM $0.455
+0.00%
$3.94 million $168
Jul 12, 9 AM $0.455
+0.00%
$3.94 million $175
Jul 12, 8 AM $0.455
+0.00%
$3.94 million $175
Jul 12, 7 AM $0.455
-3.28%
$3.94 million $175
Jul 12, 6 AM $0.471
+3.39%
$4.08 million $202
Jul 12, 5 AM $0.455
-0.30%
$3.94 million $97
Jul 12, 4 AM $0.457
+0.30%
$3.96 million $97
Jul 12, 3 AM $0.455
+0.00%
$3.94 million $97
Jul 12, 2 AM $0.455
-3.11%
$3.94 million $97
Jul 12, 1 AM $0.47
+3.22%
$4.07 million $97
Jul 12, 12 AM $0.455
+0.00%
$3.94 million $17
Jul 11, 11 PM $0.455
+0.00%
$3.94 million $17
Jul 11, 10 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 9 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 8 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 7 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 6 PM $0.455
-4.79%
$3.94 million $76
Jul 11, 5 PM $0.478
+1.81%
$4.14 million $76
Jul 11, 4 PM $0.47
+3.16%
$4.07 million $36
Jul 11, 3 PM $0.455
-0.48%
$3.94 million $18
Jul 11, 2 PM $0.458
+0.49%
$3.96 million $19
Jul 11, 1 PM $0.455
+0.00%
$3.94 million $18