Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 12.44
+4.90%
$ 36.07 million $ 1.52 million
Mar 19, 2023 $ 11.86
+1.35%
$ 34.39 million $ 486,410
Mar 18, 2023 $ 11.7
-1.86%
$ 33.93 million $ 776,375
Mar 17, 2023 $ 11.92
+3.66%
$ 34.57 million $ 1.22 million
Mar 16, 2023 $ 11.5
+6.70%
$ 33.35 million $ 2.52 million
Mar 15, 2023 $ 10.78
-4.17%
$ 31.26 million $ 1.14 million
Mar 14, 2023 $ 11.25
+4.17%
$ 32.62 million $ 1.9 million
Mar 13, 2023 $ 10.8
+4.82%
$ 31.32 million $ 1.76 million
Mar 12, 2023 $ 10.3
+5.99%
$ 29.88 million $ 628,821
Mar 11, 2023 $ 9.72
-3.69%
$ 28.19 million $ 820,175
Mar 10, 2023 $ 10.09
-0.83%
$ 29.27 million $ 923,882
Mar 9, 2023 $ 10.18
-5.43%
$ 29.51 million $ 1.33 million
Mar 8, 2023 $ 10.76
-2.57%
$ 31.21 million $ 1.3 million
Mar 7, 2023 $ 11.05
-1.78%
$ 32.03 million $ 1 million
Mar 6, 2023 $ 11.25
-1.92%
$ 32.61 million $ 856,706
Mar 5, 2023 $ 11.47
-0.11%
$ 33.25 million $ 2.28 million
Mar 4, 2023 $ 11.48
+4.69%
$ 33.29 million $ 5.06 million
Mar 3, 2023 $ 10.97
-7.27%
$ 31.8 million $ 1.72 million
Mar 2, 2023 $ 11.83
-4.36%
$ 34.29 million $ 902,601
Mar 1, 2023 $ 12.37
+0.14%
$ 35.85 million $ 836,549
Feb 28, 2023 $ 12.35
-2.94%
$ 35.8 million $ 826,240
Feb 27, 2023 $ 12.72
-0.73%
$ 36.89 million $ 1.66 million
Feb 26, 2023 $ 12.81
+2.83%
$ 37.16 million $ 749,624
Feb 25, 2023 $ 12.46
-4.84%
$ 36.14 million $ 1.07 million
Feb 24, 2023 $ 13.1
-1.22%
$ 37.97 million $ 1.25 million
Feb 23, 2023 $ 13.26
+3.06%
$ 38.44 million $ 2.16 million
Feb 22, 2023 $ 12.86
-2.83%
$ 37.3 million $ 2.7 million
Feb 21, 2023 $ 13.24
-3.76%
$ 38.39 million $ 2.18 million
Feb 20, 2023 $ 13.76
+1.15%
$ 39.89 million $ 4.55 million
Feb 19, 2023 $ 13.6
+3.72%
$ 39.44 million $ 5.52 million
Feb 18, 2023 $ 13.11
-0.42%
$ 38.02 million $ 1.62 million
Feb 17, 2023 $ 13.17
+5.27%
$ 38.19 million $ 3.97 million
Feb 16, 2023 $ 12.51
+1.10%
$ 36.27 million $ 2.49 million
Feb 15, 2023 $ 12.37
+3.55%
$ 35.88 million $ 981,175
Feb 14, 2023 $ 11.95
+2.12%
$ 34.66 million $ 976,483
Feb 13, 2023 $ 11.7
-2.84%
$ 33.94 million $ 2.91 million
Feb 12, 2023 $ 12.04
-0.99%
$ 34.93 million $ 849,650
Feb 11, 2023 $ 12.16
+3.06%
$ 35.28 million $ 1.16 million
Feb 10, 2023 $ 11.8
+2.26%
$ 34.24 million $ 1.58 million
Feb 9, 2023 $ 11.54
-9.60%
$ 33.49 million $ 3.92 million
Feb 8, 2023 $ 12.77
-2.78%
$ 37.05 million $ 1.96 million
Feb 7, 2023 $ 13.13
+2.54%
$ 38.11 million $ 1.26 million
Feb 6, 2023 $ 12.81
+0.59%
$ 37.16 million $ 957,276
Feb 5, 2023 $ 12.73
-3.12%
$ 36.95 million $ 1.85 million
Feb 4, 2023 $ 13.14
+0.63%
$ 38.14 million $ 775,868
Feb 3, 2023 $ 13.06
+1.58%
$ 37.9 million $ 1.63 million
Feb 2, 2023 $ 12.85
+0.31%
$ 37.31 million $ 1.25 million
Feb 1, 2023 $ 12.82
+2.53%
$ 37.2 million $ 1.03 million
Jan 31, 2023 $ 12.5
+0.46%
$ 36.28 million $ 844,618
Jan 30, 2023 $ 12.44
-7.36%
$ 36.12 million $ 1.44 million