Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $19.66
-1.41%
$57.5 million $488,297
May 20, 2023 $19.94
+2.19%
$58.33 million $449,824
May 19, 2023 $19.52
+1.07%
$57.08 million $875,900
May 18, 2023 $19.31
+5.50%
$56.47 million $1.31 million
May 17, 2023 $18.3
+0.97%
$53.53 million $643,816
May 16, 2023 $18.13
+4.51%
$53.01 million $618,647
May 15, 2023 $17.34
-3.52%
$50.72 million $722,285
May 14, 2023 $17.98
+0.39%
$52.58 million $843,967
May 13, 2023 $17.91
+2.33%
$52.37 million $541,117
May 12, 2023 $17.5
-0.86%
$51.18 million $569,366
May 11, 2023 $17.65
-1.88%
$51.63 million $1.19 million
May 10, 2023 $17.99
+7.60%
$52.61 million $1.4 million
May 9, 2023 $16.72
+2.69%
$48.9 million $1.08 million
May 8, 2023 $16.28
-2.18%
$47.62 million $1.33 million
May 7, 2023 $16.65
+4.09%
$48.58 million $566,121
May 6, 2023 $15.99
+1.54%
$46.67 million $1.19 million
May 5, 2023 $15.75
+5.32%
$46.06 million $597,485
May 4, 2023 $14.95
-0.31%
$43.73 million $433,394
May 3, 2023 $15
-0.40%
$43.87 million $411,879
May 2, 2023 $15.06
+1.48%
$44.05 million $320,511
May 1, 2023 $14.84
-6.93%
$43.41 million $590,088
Apr 30, 2023 $15.95
+2.60%
$46.64 million $478,852
Apr 29, 2023 $15.54
-0.79%
$45.46 million $343,211
Apr 28, 2023 $15.67
+1.81%
$45.82 million $564,748
Apr 27, 2023 $15.39
+0.09%
$45.01 million $863,951
Apr 26, 2023 $15.38
-0.44%
$44.97 million $623,094
Apr 25, 2023 $15.44
+0.29%
$45.17 million $605,590
Apr 24, 2023 $15.4
-4.10%
$45.04 million $922,044
Apr 23, 2023 $16.06
+6.76%
$46.96 million $1.01 million
Apr 22, 2023 $15.04
+1.60%
$43.99 million $386,368
Apr 21, 2023 $14.8
-7.03%
$43.3 million $789,841
Apr 20, 2023 $15.92
+5.12%
$46.57 million $1.15 million
Apr 19, 2023 $15.15
-7.45%
$44.3 million $996,184
Apr 18, 2023 $16.37
+4.10%
$47.86 million $2.17 million
Apr 17, 2023 $15.72
+6.05%
$45.98 million $2.21 million
Apr 16, 2023 $14.83
+1.77%
$43.36 million $470,539
Apr 15, 2023 $14.57
-0.52%
$42.6 million $754,835
Apr 14, 2023 $14.64
+4.15%
$42.83 million $851,431
Apr 13, 2023 $14.06
+1.33%
$41.12 million $564,504
Apr 12, 2023 $13.88
+0.85%
$40.58 million $1.25 million
Apr 11, 2023 $13.76
-2.41%
$40.24 million $712,582
Apr 10, 2023 $14.1
-0.81%
$41.23 million $1.18 million
Apr 9, 2023 $14.21
+6.02%
$41.57 million $3.74 million
Apr 8, 2023 $13.41
+0.40%
$39.21 million $947,858
Apr 7, 2023 $13.35
-2.13%
$39.05 million $1.13 million
Apr 6, 2023 $13.64
-1.24%
$39.9 million $736,794
Apr 5, 2023 $13.81
+0.29%
$40.4 million $1.31 million
Apr 4, 2023 $13.77
+1.53%
$40.29 million $694,920
Apr 3, 2023 $13.57
+0.69%
$39.67 million $933,595
Apr 2, 2023 $13.47
-3.73%
$39.4 million $529,534