Cream Historical Data

CREAM Page 24
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.471
-0.10%
$4.08 million $48
Jul 15, 3 PM $0.472
+0.19%
$4.08 million $48
Jul 15, 2 PM $0.471
-0.03%
$4.08 million $75
Jul 15, 1 PM $0.471
+0.06%
$4.08 million $75
Jul 15, 12 PM $0.47
-16.51%
$4.07 million $75
Jul 15, 11 AM $0.563
+0.01%
$4.88 million $72
Jul 15, 10 AM $0.563
-0.21%
$4.88 million $73
Jul 15, 9 AM $0.565
+0.06%
$4.89 million $83
Jul 15, 8 AM $0.565
+11.70%
$4.89 million $214
Jul 15, 7 AM $0.505
+8.75%
$4.38 million $711
Jul 15, 6 AM $0.465
+0.71%
$4.02 million $457
Jul 15, 5 AM $0.461
-0.03%
$4 million $214
Jul 15, 4 AM $0.462
-0.01%
$4 million $214
Jul 15, 3 AM $0.462
-0.10%
$4 million $214
Jul 15, 2 AM $0.462
+0.07%
$4 million $215
Jul 15, 1 AM $0.462
-18.83%
$4 million $214
Jul 15, 12 AM $0.568
-0.71%
$4.92 million $213
Jul 14, 11 PM $0.572
+0.30%
$4.96 million $206
Jul 14, 10 PM $0.571
+0.11%
$4.94 million $215
Jul 14, 9 PM $0.575
-0.24%
$4.98 million $216
Jul 14, 8 PM $0.576
-0.04%
$4.99 million $217
Jul 14, 7 PM $0.576
+0.03%
$4.99 million $251
Jul 14, 6 PM $0.576
-0.06%
$4.99 million $272
Jul 14, 5 PM $0.576
+19.54%
$4.99 million $348
Jul 14, 4 PM $0.482
-0.01%
$4.17 million $316
Jul 14, 3 PM $0.482
+4.98%
$4.17 million $316
Jul 14, 2 PM $0.459
-1.59%
$3.98 million $592
Jul 14, 1 PM $0.467
+1.46%
$4.04 million $592
Jul 14, 12 PM $0.46
+0.47%
$3.98 million $577
Jul 14, 11 AM $0.458
+0.06%
$3.96 million $576
Jul 14, 10 AM $0.458
+0.04%
$3.96 million $296
Jul 14, 9 AM $0.64
+42.62%
$5.55 million $179
Jul 14, 8 AM $0.449
-0.55%
$3.89 million $825
Jul 14, 7 AM $0.452
-1.11%
$3.91 million $780
Jul 14, 6 AM $0.457
+0.23%
$3.95 million $1,466
Jul 14, 5 AM $0.456
+0.83%
$3.95 million $1,468
Jul 14, 4 AM $0.452
+0.35%
$3.91 million $1,468
Jul 14, 3 AM $0.45
-1.17%
$3.9 million $1,203
Jul 14, 2 AM $0.456
+0.21%
$3.95 million $230
Jul 14, 1 AM $0.455
-0.07%
$3.94 million $873
Jul 14, 12 AM $0.456
+0.39%
$3.94 million $873
Jul 13, 11 PM $0.454
-7.18%
$3.93 million $871
Jul 13, 10 PM $0.489
+0.00%
$4.23 million $861
Jul 13, 9 PM $0.489
+4.75%
$4.23 million $861
Jul 13, 8 PM $0.467
-4.96%
$4.04 million $862
Jul 13, 7 PM $0.491
-25.31%
$4.25 million $883
Jul 13, 6 PM $0.658
+35.67%
$5.69 million $862
Jul 13, 5 PM $0.486
+5.21%
$4.21 million $786
Jul 13, 4 PM $0.462
-5.01%
$4 million $786
Jul 13, 3 PM $0.486
+6.48%
$4.21 million $1,045