Cream Historical Data

CREAM Page 24
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.626
+0.10%
$ 5.42 million $ 1,865
May 13, 9 PM $ 0.626
-0.16%
$ 5.42 million $ 1,865
May 13, 8 PM $ 0.627
-3.23%
$ 5.43 million $ 1,865
May 13, 7 PM $ 0.648
+0.31%
$ 5.61 million $ 1,865
May 13, 6 PM $ 0.649
+3.68%
$ 5.62 million $ 1,719
May 13, 5 PM $ 0.626
+0.00%
$ 5.42 million $ 180
May 13, 4 PM $ 0.626
-0.08%
$ 5.42 million $ 180
May 13, 3 PM $ 0.627
-3.66%
$ 5.43 million $ 180
May 13, 2 PM $ 0.651
-0.01%
$ 5.63 million $ 1,082
May 13, 1 PM $ 0.651
+0.05%
$ 5.63 million $ 1,082
May 13, 12 PM $ 0.65
-0.13%
$ 5.63 million $ 1,083
May 13, 11 AM $ 0.651
+3.83%
$ 5.64 million $ 1,083
May 13, 10 AM $ 0.627
-4.00%
$ 5.43 million $ 1,081
May 13, 9 AM $ 0.653
+4.14%
$ 5.66 million $ 1,080
May 13, 8 AM $ 0.627
-4.40%
$ 5.43 million $ 845
May 13, 7 AM $ 0.656
-0.09%
$ 5.68 million $ 675
May 13, 6 AM $ 0.657
+0.20%
$ 5.69 million $ 675
May 13, 5 AM $ 0.656
+0.02%
$ 5.68 million $ 677
May 13, 4 AM $ 0.656
-0.16%
$ 5.68 million $ 677
May 13, 3 AM $ 0.657
-0.01%
$ 5.69 million $ 677
May 13, 2 AM $ 0.657
+0.37%
$ 5.69 million $ 496
May 13, 1 AM $ 0.654
+4.12%
$ 5.67 million $ 7
May 13, 12 AM $ 0.628
+0.04%
$ 5.44 million $ 6
May 12, 11 PM $ 0.628
-0.77%
$ 5.44 million $ 6
May 12, 10 PM $ 0.633
+0.05%
$ 5.48 million $ 6
May 12, 9 PM $ 0.633
+0.65%
$ 5.48 million $ 6
May 12, 8 PM $ 0.629
-0.09%
$ 5.44 million $ 4
May 12, 7 PM $ 0.629
+0.11%
$ 5.45 million $ 4
May 12, 6 PM $ 0.628
+0.12%
$ 5.44 million $ 4
May 12, 5 PM $ 0.628
-0.01%
$ 5.44 million $ 4
May 12, 4 PM $ 0.628
+0.00%
$ 5.44 million $ 4
May 12, 3 PM $ 0.628
-0.04%
$ 5.44 million $ 4
May 12, 2 PM $ 0.628
-0.05%
$ 5.44 million $ 4
May 12, 1 PM $ 0.628
-6.00%
$ 5.44 million $ 4
May 12, 12 PM $ 0.668
-0.02%
$ 5.79 million $ 3
May 12, 11 AM $ 0.669
+0.01%
$ 5.79 million $ 18
May 12, 10 AM $ 0.669
+0.13%
$ 5.79 million $ 18
May 12, 9 AM $ 0.668
+0.08%
$ 5.78 million $ 35
May 12, 8 AM $ 0.667
-0.11%
$ 5.78 million $ 35
May 12, 7 AM $ 0.668
+5.36%
$ 5.78 million $ 35
May 12, 6 AM $ 0.634
-4.94%
$ 5.49 million $ 34
May 12, 5 AM $ 0.667
-0.08%
$ 5.77 million $ 86
May 12, 4 AM $ 0.667
+0.08%
$ 5.78 million $ 87
May 12, 3 AM $ 0.667
-0.06%
$ 5.77 million $ 86
May 12, 2 AM $ 0.667
-0.10%
$ 5.78 million $ 86
May 12, 1 AM $ 0.668
-0.33%
$ 5.78 million $ 87
May 12, 12 AM $ 0.67
+0.00%
$ 5.8 million $ 87
May 11, 11 PM $ 0.67
+0.00%
$ 5.8 million $ 156
May 11, 10 PM $ 0.67
+0.00%
$ 5.8 million $ 156
May 11, 9 PM $ 0.67
+0.00%
$ 5.8 million $ 156