Cream Historical Data

CREAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $15.39
-3.28%
$45 million $1.73 million
Jul 9, 2023 $15.89
-1.27%
$46.47 million $867,235
Jul 8, 2023 $16.09
-6.10%
$47.07 million $1.74 million
Jul 7, 2023 $17.13
+7.83%
$50.11 million $3.16 million
Jul 6, 2023 $15.89
-7.26%
$46.47 million $1.86 million
Jul 5, 2023 $17.13
-2.16%
$50.11 million $1.43 million
Jul 4, 2023 $17.51
-6.77%
$51.21 million $1.83 million
Jul 3, 2023 $18.78
-5.68%
$54.93 million $3.23 million
Jul 2, 2023 $19.91
+1.89%
$58.24 million $6.68 million
Jul 1, 2023 $19.54
+5.09%
$57.16 million $15.69 million
Jun 30, 2023 $18.6
-31.10%
$54.39 million $19.5 million
Jun 29, 2023 $26.99
-4.19%
$78.93 million $2.59 million
Jun 28, 2023 $28.17
-9.25%
$82.38 million $2.03 million
Jun 27, 2023 $31.04
-7.62%
$90.77 million $1.68 million
Jun 26, 2023 $33.6
+0.50%
$98.26 million $1.08 million
Jun 25, 2023 $33.43
-6.58%
$97.77 million $1.84 million
Jun 24, 2023 $35.79
+2.31%
$104.66 million $3.93 million
Jun 23, 2023 $34.98
+23.40%
$102.3 million $4.43 million
Jun 22, 2023 $28.35
+1.18%
$82.9 million $2.36 million
Jun 21, 2023 $28.02
+20.49%
$81.93 million $2.01 million
Jun 20, 2023 $23.25
+4.08%
$68 million $700,313
Jun 19, 2023 $22.34
-0.56%
$65.33 million $572,458
Jun 18, 2023 $22.46
-3.59%
$65.7 million $507,335
Jun 17, 2023 $23.29
-2.32%
$68.12 million $569,957
Jun 16, 2023 $23.85
+4.71%
$69.74 million $766,969
Jun 15, 2023 $22.77
+4.50%
$66.61 million $803,941
Jun 14, 2023 $21.79
+1.86%
$63.74 million $549,674
Jun 13, 2023 $21.4
-2.20%
$62.57 million $729,638
Jun 12, 2023 $21.88
+0.98%
$63.98 million $522,362
Jun 11, 2023 $21.66
+2.09%
$63.36 million $534,060
Jun 10, 2023 $21.22
-6.82%
$62.07 million $1.05 million
Jun 9, 2023 $22.77
+3.57%
$66.61 million $658,405
Jun 8, 2023 $21.99
-1.50%
$64.31 million $992,990
Jun 7, 2023 $22.32
-3.46%
$65.29 million $1.67 million
Jun 6, 2023 $23.12
-3.79%
$67.63 million $1.96 million
Jun 5, 2023 $24.03
-7.47%
$70.29 million $4.14 million
Jun 4, 2023 $25.97
-3.55%
$75.96 million $986,397
Jun 3, 2023 $26.93
-6.21%
$78.75 million $1.33 million
Jun 2, 2023 $28.71
-1.46%
$83.96 million $2.93 million
Jun 1, 2023 $29.13
+4.91%
$85.2 million $2.82 million
May 31, 2023 $27.77
+8.04%
$81.21 million $3.54 million
May 30, 2023 $25.7
-12.44%
$75.17 million $5.17 million
May 29, 2023 $29.36
+12.14%
$85.87 million $5.71 million
May 28, 2023 $26.18
+3.54%
$76.57 million $1.61 million
May 27, 2023 $25.29
+8.46%
$73.95 million $2.59 million
May 26, 2023 $23.31
+6.72%
$68.18 million $1.35 million
May 25, 2023 $21.85
-3.79%
$63.89 million $1.41 million
May 24, 2023 $22.71
+14.91%
$66.41 million $3.22 million
May 23, 2023 $19.76
-0.38%
$57.79 million $653,710
May 22, 2023 $19.84
+0.88%
$58.01 million $564,120