Cream Historical Data

CREAM Page 23
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.469
-0.06%
$4.06 million $10
Jul 17, 5 PM $0.47
-0.04%
$4.07 million $10
Jul 17, 4 PM $0.47
-0.02%
$4.07 million $10
Jul 17, 3 PM $0.47
-0.04%
$4.07 million $10
Jul 17, 2 PM $0.47
+0.15%
$4.07 million $10
Jul 17, 1 PM $0.469
-0.09%
$4.06 million $10
Jul 17, 12 PM $0.511
-0.30%
$4.42 million $8
Jul 17, 11 AM $0.512
+0.46%
$4.44 million $8
Jul 17, 10 AM $0.51
-0.23%
$4.41 million $13
Jul 17, 9 AM $0.511
+0.01%
$4.43 million $13
Jul 17, 8 AM $0.511
-0.16%
$4.42 million $13
Jul 17, 7 AM $0.512
+0.06%
$4.43 million $16
Jul 17, 6 AM $0.512
+0.15%
$4.43 million $18
Jul 17, 5 AM $0.511
+0.03%
$4.42 million $18
Jul 17, 4 AM $0.511
+0.04%
$4.42 million $18
Jul 17, 3 AM $0.51
-0.03%
$4.42 million $18
Jul 17, 2 AM $0.511
+0.16%
$4.42 million $18
Jul 17, 1 AM $0.51
+9.02%
$4.41 million $17
Jul 17, 12 AM $0.467
+0.03%
$4.05 million $10
Jul 16, 11 PM $0.467
-0.13%
$4.05 million $10
Jul 16, 10 PM $0.468
-0.08%
$4.05 million $27
Jul 16, 9 PM $0.468
+0.05%
$4.06 million $27
Jul 16, 8 PM $0.468
-0.01%
$4.05 million $28
Jul 16, 7 PM $0.468
+0.01%
$4.05 million $28
Jul 16, 6 PM $0.468
+0.06%
$4.05 million $28
Jul 16, 5 PM $0.468
+0.00%
$4.05 million $28
Jul 16, 4 PM $0.468
-0.08%
$4.05 million $29
Jul 16, 3 PM $0.468
-0.11%
$4.06 million $29
Jul 16, 2 PM $0.469
+0.25%
$4.06 million $30
Jul 16, 1 PM $0.468
+0.00%
$4.05 million $30
Jul 16, 12 PM $0.468
-0.04%
$4.05 million $30
Jul 16, 11 AM $0.468
-0.02%
$4.05 million $33
Jul 16, 10 AM $0.51
+0.03%
$4.41 million $27
Jul 16, 9 AM $0.51
+8.89%
$4.41 million $30
Jul 16, 8 AM $0.468
-0.39%
$4.05 million $30
Jul 16, 7 AM $0.47
-5.07%
$4.07 million $27
Jul 16, 6 AM $0.495
-0.12%
$4.29 million $26
Jul 16, 5 AM $0.496
+0.14%
$4.29 million $26
Jul 16, 4 AM $0.495
+0.14%
$4.28 million $312
Jul 16, 3 AM $0.494
+0.03%
$4.27 million $312
Jul 16, 2 AM $0.494
+0.02%
$4.27 million $312
Jul 16, 1 AM $0.493
-0.07%
$4.27 million $312
Jul 16, 12 AM $0.494
+3.31%
$4.27 million $313
Jul 15, 11 PM $0.478
-14.13%
$4.14 million $321
Jul 15, 10 PM $0.554
-0.08%
$4.79 million $283
Jul 15, 9 PM $0.554
+16.21%
$4.8 million $283
Jul 15, 8 PM $0.477
+0.37%
$4.13 million $282
Jul 15, 7 PM $0.475
-0.40%
$4.11 million $282
Jul 15, 6 PM $0.477
+0.04%
$4.13 million $17
Jul 15, 5 PM $0.477
+1.19%
$4.13 million $17