Cream Historical Data

CREAM Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.659
+0.00%
$ 5.71 million $ 4,277
May 15, 11 PM $ 0.659
+0.00%
$ 5.71 million $ 4,277
May 15, 10 PM $ 0.659
-3.65%
$ 5.71 million $ 4,277
May 15, 9 PM $ 0.684
-0.83%
$ 5.92 million $ 4,268
May 15, 8 PM $ 0.685
+4.94%
$ 5.93 million $ 3,822
May 15, 7 PM $ 0.653
-3.42%
$ 5.65 million $ 2,493
May 15, 6 PM $ 0.676
+0.00%
$ 5.85 million $ 2,493
May 15, 5 PM $ 0.676
+3.50%
$ 5.85 million $ 2,493
May 15, 4 PM $ 0.653
+0.02%
$ 5.66 million $ 145
May 15, 3 PM $ 0.653
+0.01%
$ 5.66 million $ 2,405
May 15, 2 PM $ 0.653
+0.01%
$ 5.66 million $ 2,501
May 15, 1 PM $ 0.653
-0.04%
$ 5.65 million $ 2,504
May 15, 12 PM $ 0.653
-0.09%
$ 5.66 million $ 2,504
May 15, 11 AM $ 0.654
-1.68%
$ 5.66 million $ 2,492
May 15, 10 AM $ 0.665
+1.84%
$ 5.76 million $ 2,492
May 15, 9 AM $ 0.653
-2.05%
$ 5.65 million $ 2,174
May 15, 8 AM $ 0.667
+7.38%
$ 5.77 million $ 2,175
May 15, 7 AM $ 0.621
+0.01%
$ 5.38 million $ 163
May 15, 6 AM $ 0.621
+0.01%
$ 5.38 million $ 165
May 15, 5 AM $ 0.621
+0.96%
$ 5.37 million $ 166
May 15, 4 AM $ 0.615
+0.57%
$ 5.32 million $ 113
May 15, 3 AM $ 0.611
+0.12%
$ 5.29 million $ 108
May 15, 2 AM $ 0.611
-0.02%
$ 5.29 million $ 108
May 15, 1 AM $ 0.611
+0.09%
$ 5.29 million $ 108
May 15, 12 AM $ 0.61
-0.18%
$ 5.28 million $ 108
May 14, 11 PM $ 0.611
-0.15%
$ 5.29 million $ 108
May 14, 10 PM $ 0.612
+0.00%
$ 5.3 million $ 108
May 14, 9 PM $ 0.612
-0.07%
$ 5.3 million $ 108
May 14, 8 PM $ 0.613
+0.04%
$ 5.3 million $ 108
May 14, 7 PM $ 0.612
+0.00%
$ 5.3 million $ 108
May 14, 6 PM $ 0.612
-0.01%
$ 5.3 million $ 108
May 14, 5 PM $ 0.612
-0.01%
$ 5.3 million $ 108
May 14, 4 PM $ 0.612
-0.07%
$ 5.3 million $ 108
May 14, 3 PM $ 0.613
-0.02%
$ 5.31 million $ 108
May 14, 2 PM $ 0.613
-0.38%
$ 5.31 million $ 13
May 14, 1 PM $ 0.615
+0.01%
$ 5.33 million $ 11
May 14, 11 AM $ 0.615
+0.07%
$ 5.32 million $ 11
May 14, 10 AM $ 0.614
+0.02%
$ 5.32 million $ 13
May 14, 9 AM $ 0.614
-0.13%
$ 5.32 million $ 14
May 14, 8 AM $ 0.615
-0.86%
$ 5.33 million $ 17
May 14, 7 AM $ 0.62
-0.04%
$ 5.37 million $ 186
May 14, 6 AM $ 0.621
-0.87%
$ 5.37 million $ 186
May 14, 5 AM $ 0.626
-0.07%
$ 5.42 million $ 183
May 14, 4 AM $ 0.626
+0.00%
$ 5.42 million $ 2,177
May 14, 3 AM $ 0.626
-0.03%
$ 5.42 million $ 2,177
May 14, 2 AM $ 0.627
-0.04%
$ 5.43 million $ 2,177
May 14, 1 AM $ 0.627
+0.00%
$ 5.43 million $ 2,177
May 14, 12 AM $ 0.627
-3.95%
$ 5.43 million $ 2,178
May 13, 11 PM $ 0.653
+4.19%
$ 5.65 million $ 2,178
May 13, 10 PM $ 0.626
+0.10%
$ 5.42 million $ 1,865