Cream Historical Data

CREAM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $11.62
+2.17%
$104.41 million $600,697
Aug 28, 2023 $11.37
+0.02%
$102.19 million $471,161
Aug 27, 2023 $11.37
-0.45%
$102.17 million $461,013
Aug 26, 2023 $11.42
+1.63%
$102.62 million $495,906
Aug 25, 2023 $11.24
-0.60%
$100.99 million $411,585
Aug 24, 2023 $11.3
-3.72%
$101.58 million $516,868
Aug 23, 2023 $11.73
+2.15%
$105.4 million $698,113
Aug 22, 2023 $11.48
-1.61%
$103.15 million $511,324
Aug 21, 2023 $11.67
-7.24%
$104.84 million $1.81 million
Aug 20, 2023 $12.58
+15.49%
$113.03 million $5.42 million
Aug 19, 2023 $10.89
+1.26%
$97.88 million $648,046
Aug 18, 2023 $10.76
+4.93%
$96.68 million $724,710
Aug 17, 2023 $10.25
-18.01%
$92.12 million $1.22 million
Aug 16, 2023 $12.49
-6.24%
$112.26 million $647,294
Aug 15, 2023 $13.34
-1.04%
$119.89 million $1 million
Aug 14, 2023 $13.48
-0.15%
$121.13 million $423,720
Aug 13, 2023 $13.5
-1.09%
$121.3 million $438,930
Aug 12, 2023 $13.65
+0.17%
$122.69 million $440,856
Aug 11, 2023 $13.62
-0.51%
$122.38 million $384,492
Aug 10, 2023 $13.69
-0.42%
$123.02 million $462,601
Aug 9, 2023 $13.75
-1.43%
$123.71 million $475,892
Aug 8, 2023 $13.95
+1.88%
$125.54 million $550,447
Aug 7, 2023 $13.69
-2.10%
$123.23 million $569,616
Aug 6, 2023 $13.99
+1.29%
$125.88 million $636,755
Aug 5, 2023 $13.81
+4.78%
$124.28 million $914,121
Aug 4, 2023 $13.18
-2.47%
$118.58 million $568,789
Aug 3, 2023 $13.51
-0.92%
$121.59 million $474,978
Aug 2, 2023 $13.63
-0.60%
$122.71 million $474,982
Aug 1, 2023 $13.72
-0.07%
$123.46 million $565,845
Jul 31, 2023 $13.73
-0.99%
$123.53 million $556,439
Jul 30, 2023 $13.86
-2.49%
$124.78 million $598,761
Jul 29, 2023 $14.22
+1.63%
$128.01 million $815,888
Jul 28, 2023 $14
+0.89%
$126.02 million $604,963
Jul 27, 2023 $13.88
+0.49%
$124.91 million $917,201
Jul 26, 2023 $13.82
-0.87%
$40.41 million $599,405
Jul 25, 2023 $13.94
+0.31%
$40.76 million $563,301
Jul 24, 2023 $13.89
-3.07%
$40.63 million $619,829
Jul 23, 2023 $14.33
+1.35%
$41.92 million $1.41 million
Jul 22, 2023 $14.14
-0.31%
$41.36 million $587,535
Jul 21, 2023 $14.18
-2.92%
$41.48 million $794,081
Jul 20, 2023 $14.61
-3.70%
$42.73 million $1.43 million
Jul 19, 2023 $15.18
+7.32%
$44.38 million $4.85 million
Jul 18, 2023 $14.14
-3.06%
$41.35 million $1.01 million
Jul 17, 2023 $14.59
-2.84%
$42.65 million $678,475
Jul 16, 2023 $15.01
-0.80%
$43.9 million $610,791
Jul 15, 2023 $15.13
+0.90%
$44.26 million $1.05 million
Jul 14, 2023 $15
-2.92%
$43.86 million $1.07 million
Jul 13, 2023 $15.44
+2.78%
$45.16 million $1.35 million
Jul 12, 2023 $15.02
+0.20%
$43.94 million $834,059
Jul 11, 2023 $14.99
-2.58%
$43.85 million $1.46 million