Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.63
-2.28%
$ 5.45 million $ 1,395
May 18, 12 AM $ 0.644
+3.83%
$ 5.58 million $ 1,268
May 17, 11 PM $ 0.62
+0.06%
$ 5.37 million $ 185
May 17, 10 PM $ 0.62
+0.00%
$ 5.37 million $ 185
May 17, 9 PM $ 0.62
+0.00%
$ 5.37 million $ 334
May 17, 8 PM $ 0.62
+0.00%
$ 5.37 million $ 334
May 17, 7 PM $ 0.62
+0.00%
$ 5.37 million $ 334
May 17, 6 PM $ 0.62
+0.00%
$ 5.37 million $ 334
May 17, 5 PM $ 0.62
+0.00%
$ 5.37 million $ 334
May 17, 4 PM $ 0.62
+0.00%
$ 5.37 million $ 334
May 17, 3 PM $ 0.62
-5.08%
$ 5.37 million $ 334
May 17, 2 PM $ 0.653
+0.00%
$ 5.66 million $ 171
May 17, 1 PM $ 0.653
-1.08%
$ 5.66 million $ 171
May 17, 12 PM $ 0.66
+6.12%
$ 5.72 million $ 154
May 17, 11 AM $ 0.622
+0.00%
$ 5.39 million $ 153
May 17, 10 AM $ 0.622
+0.00%
$ 5.39 million $ 159
May 17, 9 AM $ 0.622
+0.00%
$ 5.39 million $ 159
May 17, 8 AM $ 0.622
+0.00%
$ 5.39 million $ 159
May 17, 7 AM $ 0.622
+0.00%
$ 5.39 million $ 164
May 17, 6 AM $ 0.622
+0.00%
$ 5.39 million $ 164
May 17, 5 AM $ 0.622
+0.00%
$ 5.39 million $ 164
May 17, 4 AM $ 0.622
+0.00%
$ 5.39 million $ 164
May 17, 3 AM $ 0.622
+0.00%
$ 5.39 million $ 164
May 17, 2 AM $ 0.622
+0.00%
$ 5.39 million $ 253
May 17, 1 AM $ 0.622
+0.00%
$ 5.39 million $ 253
May 17, 12 AM $ 0.622
+0.00%
$ 5.39 million $ 255
May 16, 11 PM $ 0.622
+0.00%
$ 5.39 million $ 255
May 16, 10 PM $ 0.622
-5.14%
$ 5.39 million $ 255
May 16, 9 PM $ 0.656
+0.00%
$ 5.68 million $ 116
May 16, 8 PM $ 0.656
+0.00%
$ 5.68 million $ 215
May 16, 7 PM $ 0.656
+0.00%
$ 5.68 million $ 215
May 16, 6 PM $ 0.656
+0.00%
$ 5.68 million $ 215
May 16, 5 PM $ 0.656
+0.00%
$ 5.68 million $ 215
May 16, 4 PM $ 0.656
+0.00%
$ 5.68 million $ 214
May 16, 3 PM $ 0.656
-0.01%
$ 5.68 million $ 214
May 16, 2 PM $ 0.656
+0.00%
$ 5.68 million $ 210
May 16, 1 PM $ 0.656
+0.00%
$ 5.68 million $ 210
May 16, 12 PM $ 0.656
+0.00%
$ 5.68 million $ 210
May 16, 11 AM $ 0.656
-2.09%
$ 5.68 million $ 222
May 16, 10 AM $ 0.67
+0.00%
$ 5.8 million $ 216
May 16, 9 AM $ 0.67
+0.00%
$ 5.8 million $ 216
May 16, 8 AM $ 0.67
+0.84%
$ 5.8 million $ 2,818
May 16, 7 AM $ 0.665
+0.00%
$ 5.76 million $ 2,884
May 16, 6 AM $ 0.665
+0.00%
$ 5.76 million $ 2,884
May 16, 5 AM $ 0.665
+0.00%
$ 5.76 million $ 2,884
May 16, 4 AM $ 0.665
-2.62%
$ 5.76 million $ 2,941
May 16, 3 AM $ 0.683
+3.59%
$ 5.91 million $ 2,946
May 16, 2 AM $ 0.659
+0.00%
$ 5.71 million $ 4,278
May 16, 1 AM $ 0.659
-0.02%
$ 5.71 million $ 4,278
May 16, 12 AM $ 0.659
+0.00%
$ 5.71 million $ 4,277