Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.459
+0.00%
$3.97 million $85
Jul 19, 8 PM $0.459
+0.13%
$3.97 million $85
Jul 19, 7 PM $0.458
-0.13%
$3.97 million $85
Jul 19, 6 PM $0.459
+0.00%
$3.97 million $81
Jul 19, 5 PM $0.459
+0.00%
$3.97 million $81
Jul 19, 4 PM $0.459
-0.39%
$3.97 million $81
Jul 19, 3 PM $0.461
-0.09%
$3.99 million $81
Jul 19, 2 PM $0.461
+0.49%
$3.99 million $30
Jul 19, 1 PM $0.459
+0.00%
$3.97 million $27
Jul 19, 12 PM $0.459
-1.34%
$3.97 million $27
Jul 19, 11 AM $0.465
+1.36%
$4.03 million $27
Jul 19, 10 AM $0.459
+0.00%
$3.97 million $3
Jul 19, 7 AM $0.459
+0.00%
$3.97 million $1
Jul 19, 6 AM $0.459
+0.00%
$3.97 million $1
Jul 19, 5 AM $0.459
+0.00%
$3.97 million $1
Jul 19, 4 AM $0.459
+0.00%
$3.97 million $1
Jul 19, 3 AM $0.459
+0.00%
$3.97 million $1
Jul 19, 2 AM $0.459
+0.00%
$3.97 million $55
Jul 19, 1 AM $0.459
+0.00%
$3.97 million $75
Jul 19, 12 AM $0.459
+0.00%
$3.97 million $100
Jul 18, 11 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 10 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 9 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 8 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 7 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 6 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 5 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 4 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 3 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 2 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 1 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 12 PM $0.459
+0.00%
$3.97 million $103
Jul 18, 11 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 10 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 9 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 8 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 7 AM $0.459
-0.13%
$3.97 million $103
Jul 18, 6 AM $0.46
+0.00%
$3.98 million $101
Jul 18, 5 AM $0.46
+0.00%
$3.98 million $101
Jul 18, 4 AM $0.46
+0.00%
$3.98 million $101
Jul 18, 3 AM $0.46
-0.01%
$3.98 million $101
Jul 18, 2 AM $0.46
+0.01%
$3.98 million $47
Jul 18, 1 AM $0.46
-2.18%
$3.98 million $27
Jul 18, 12 AM $0.47
+0.00%
$4.07 million $10
Jul 17, 11 PM $0.47
+0.00%
$4.07 million $10
Jul 17, 10 PM $0.47
+0.00%
$4.07 million $10
Jul 17, 9 PM $0.47
+0.06%
$4.07 million $10
Jul 17, 8 PM $0.47
+0.18%
$4.07 million $10
Jul 17, 7 PM $0.469
-0.09%
$4.06 million $10
Jul 17, 6 PM $0.469
-0.06%
$4.06 million $10