Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $15.92
+4.58%
$143.14 million $12.87 million
Oct 17, 2023 $15.22
-6.98%
$136.86 million $1.84 million
Oct 16, 2023 $16.36
+0.42%
$147.11 million $3.19 million
Oct 15, 2023 $16.29
+4.20%
$146.5 million $6.66 million
Oct 14, 2023 $15.63
-0.14%
$140.58 million $3.4 million
Oct 13, 2023 $15.66
+1.74%
$140.78 million $4.91 million
Oct 12, 2023 $15.39
+4.54%
$138.38 million $10.36 million
Oct 11, 2023 $14.72
-0.64%
$132.35 million $1.4 million
Oct 10, 2023 $14.81
-6.19%
$133.2 million $1.36 million
Oct 9, 2023 $15.79
-5.66%
$141.99 million $2.25 million
Oct 8, 2023 $16.74
-2.00%
$150.49 million $1.54 million
Oct 7, 2023 $17.08
-3.65%
$153.56 million $3.07 million
Oct 6, 2023 $17.72
+0.93%
$159.38 million $3.67 million
Oct 5, 2023 $17.56
-2.36%
$157.91 million $1.96 million
Oct 4, 2023 $17.98
+1.78%
$161.72 million $4.81 million
Oct 3, 2023 $17.74
-8.67%
$159.53 million $5.55 million
Oct 2, 2023 $19.43
+9.54%
$174.68 million $14.73 million
Oct 1, 2023 $17.73
+0.75%
$159.45 million $2.42 million
Sep 30, 2023 $17.6
-4.10%
$158.26 million $3.46 million
Sep 29, 2023 $18.35
-5.10%
$165.02 million $6.06 million
Sep 28, 2023 $19.34
+5.48%
$173.89 million $17.09 million
Sep 27, 2023 $18.33
+1.11%
$164.86 million $9.97 million
Sep 26, 2023 $18.13
-4.61%
$163.04 million $21.08 million
Sep 25, 2023 $19.36
+17.23%
$174.1 million $10.34 million
Sep 24, 2023 $16.29
-7.74%
$146.5 million $44.39 million
Sep 23, 2023 $17.54
+52.69%
$157.75 million $40.66 million
Sep 22, 2023 $11.49
-6.45%
$103.31 million $2.99 million
Sep 21, 2023 $12.28
+10.29%
$110.43 million $3.28 million
Sep 20, 2023 $11.13
+0.46%
$100.12 million $755,814
Sep 19, 2023 $11.08
+3.36%
$99.66 million $838,005
Sep 18, 2023 $10.72
+1.14%
$96.43 million $718,238
Sep 17, 2023 $10.6
-3.97%
$95.32 million $671,640
Sep 16, 2023 $11.04
-0.21%
$99.27 million $648,079
Sep 15, 2023 $11.06
+0.34%
$99.47 million $576,953
Sep 14, 2023 $11.02
+2.74%
$99.13 million $706,202
Sep 13, 2023 $10.73
+1.13%
$96.49 million $545,300
Sep 12, 2023 $10.61
-1.55%
$95.39 million $706,369
Sep 11, 2023 $10.78
-5.00%
$96.89 million $663,423
Sep 10, 2023 $11.34
-3.38%
$101.97 million $580,147
Sep 9, 2023 $11.74
+3.02%
$105.54 million $876,869
Sep 8, 2023 $11.39
+0.35%
$102.45 million $537,920
Sep 7, 2023 $11.35
+0.27%
$102.1 million $530,536
Sep 6, 2023 $11.32
+0.24%
$101.76 million $622,226
Sep 5, 2023 $11.29
-0.61%
$101.5 million $612,839
Sep 4, 2023 $11.36
-0.10%
$102.12 million $563,251
Sep 3, 2023 $11.38
-0.44%
$102.24 million $406,311
Sep 2, 2023 $11.43
-0.09%
$102.7 million $469,483
Sep 1, 2023 $11.44
+0.34%
$102.83 million $575,034
Aug 31, 2023 $11.4
-2.93%
$102.46 million $638,288
Aug 30, 2023 $11.75
+1.08%
$105.55 million $1.55 million