Cream Historical Data

CREAM Page 21
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.46
+0.00%
$3.98 million $767
Jul 21, 9 PM $0.46
-0.01%
$3.98 million $767
Jul 21, 8 PM $0.46
+0.03%
$3.98 million $767
Jul 21, 7 PM $0.459
-1.64%
$3.98 million $767
Jul 21, 6 PM $0.467
+1.65%
$4.04 million $767
Jul 21, 5 PM $0.459
-0.01%
$3.98 million $8
Jul 21, 4 PM $0.459
-8.37%
$3.98 million $8
Jul 21, 3 PM $0.501
+0.00%
$4.34 million $3
Jul 21, 2 PM $0.502
+0.00%
$4.34 million $5
Jul 21, 1 PM $0.501
-0.13%
$4.34 million $5
Jul 21, 12 PM $0.502
-0.04%
$4.35 million $112
Jul 21, 11 AM $0.502
+0.02%
$4.35 million $115
Jul 21, 10 AM $0.502
-0.02%
$4.35 million $115
Jul 21, 9 AM $0.502
+0.02%
$4.35 million $115
Jul 21, 8 AM $0.502
-0.05%
$4.35 million $115
Jul 21, 7 AM $0.502
-0.07%
$4.35 million $115
Jul 21, 6 AM $0.503
+0.12%
$4.35 million $115
Jul 21, 5 AM $0.502
-0.03%
$4.35 million $115
Jul 21, 4 AM $0.502
+0.07%
$4.35 million $115
Jul 21, 3 AM $0.502
+0.20%
$4.35 million $115
Jul 21, 2 AM $0.501
-0.03%
$4.34 million $130
Jul 21, 1 AM $0.501
+9.03%
$4.34 million $130
Jul 21, 12 AM $0.46
+0.03%
$3.98 million $128
Jul 20, 11 PM $0.459
+0.00%
$3.98 million $128
Jul 20, 10 PM $0.459
-0.27%
$3.98 million $133
Jul 20, 9 PM $0.461
+0.26%
$3.99 million $133
Jul 20, 8 PM $0.459
-0.07%
$3.98 million $118
Jul 20, 7 PM $0.46
+0.06%
$3.98 million $203
Jul 20, 6 PM $0.459
-0.07%
$3.98 million $203
Jul 20, 5 PM $0.46
-0.03%
$3.98 million $203
Jul 20, 4 PM $0.46
+0.02%
$3.98 million $203
Jul 20, 3 PM $0.46
+0.00%
$3.98 million $203
Jul 20, 2 PM $0.46
+0.15%
$3.98 million $201
Jul 20, 1 PM $0.459
-9.92%
$3.98 million $115
Jul 20, 12 PM $0.506
+0.84%
$4.38 million $9
Jul 20, 11 AM $0.502
+0.02%
$4.34 million $6
Jul 20, 10 AM $0.501
-0.02%
$4.34 million $6
Jul 20, 9 AM $0.501
-0.05%
$4.34 million $9
Jul 20, 8 AM $0.502
-0.07%
$4.34 million $9
Jul 20, 7 AM $0.502
+0.19%
$4.35 million $9
Jul 20, 6 AM $0.501
+0.05%
$4.34 million $9
Jul 20, 5 AM $0.501
+0.03%
$4.34 million $9
Jul 20, 4 AM $0.501
-0.01%
$4.33 million $9
Jul 20, 3 AM $0.501
-0.06%
$4.34 million $16
Jul 20, 2 AM $0.501
-0.11%
$4.34 million $16
Jul 20, 1 AM $0.501
-0.01%
$4.34 million $16
Jul 20, 12 AM $0.501
+3.41%
$4.34 million $97
Jul 19, 11 PM $0.485
+5.64%
$4.2 million $97
Jul 19, 10 PM $0.459
+0.00%
$3.97 million $85
Jul 19, 9 PM $0.459
+0.00%
$3.97 million $85