Cream Historical Data

CREAM Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.613
-0.06%
$ 5.31 million $ 16
May 20, 12 AM $ 0.614
+0.21%
$ 5.31 million $ 16
May 19, 11 PM $ 0.613
+0.01%
$ 5.3 million $ 14
May 19, 10 PM $ 0.612
-0.01%
$ 5.3 million $ 14
May 19, 9 PM $ 0.612
-0.25%
$ 5.3 million $ 14
May 19, 8 PM $ 0.614
-0.08%
$ 5.32 million $ 14
May 19, 7 PM $ 0.615
+0.10%
$ 5.32 million $ 87
May 19, 6 PM $ 0.614
+0.01%
$ 5.32 million $ 87
May 19, 5 PM $ 0.614
-0.03%
$ 5.32 million $ 87
May 19, 4 PM $ 0.614
-4.10%
$ 5.32 million $ 85
May 19, 3 PM $ 0.64
+0.01%
$ 5.54 million $ 85
May 19, 2 PM $ 0.64
+4.48%
$ 5.54 million $ 85
May 19, 1 PM $ 0.613
-0.15%
$ 5.31 million $ 13
May 19, 12 PM $ 0.614
-0.09%
$ 5.31 million $ 12
May 19, 11 AM $ 0.614
+0.00%
$ 5.32 million $ 12
May 19, 10 AM $ 0.614
+0.01%
$ 5.32 million $ 12
May 19, 9 AM $ 0.614
-0.04%
$ 5.32 million $ 11
May 19, 8 AM $ 0.614
-0.02%
$ 5.32 million $ 6
May 19, 7 AM $ 0.614
+0.11%
$ 5.32 million $ 6
May 19, 6 AM $ 0.614
-4.49%
$ 5.32 million $ 6
May 19, 5 AM $ 0.643
-0.03%
$ 5.56 million $ 5
May 19, 4 AM $ 0.643
-0.01%
$ 5.57 million $ 38
May 19, 3 AM $ 0.643
+4.63%
$ 5.57 million $ 38
May 19, 2 AM $ 0.614
-0.19%
$ 5.32 million $ 33
May 19, 1 AM $ 0.616
+0.02%
$ 5.33 million $ 33
May 19, 12 AM $ 0.616
+0.10%
$ 5.33 million $ 33
May 18, 11 PM $ 0.615
-0.02%
$ 5.32 million $ 33
May 18, 10 PM $ 0.615
-0.12%
$ 5.33 million $ 233
May 18, 9 PM $ 0.616
-0.06%
$ 5.33 million $ 233
May 18, 8 PM $ 0.616
-0.02%
$ 5.34 million $ 233
May 18, 7 PM $ 0.616
+0.07%
$ 5.34 million $ 233
May 18, 6 PM $ 0.616
-4.00%
$ 5.33 million $ 233
May 18, 5 PM $ 0.641
+4.26%
$ 5.55 million $ 233
May 18, 4 PM $ 0.615
-0.01%
$ 5.33 million $ 33
May 18, 3 PM $ 0.615
-0.05%
$ 5.33 million $ 33
May 18, 2 PM $ 0.616
-0.03%
$ 5.33 million $ 199
May 18, 1 PM $ 0.616
-0.15%
$ 5.33 million $ 199
May 18, 12 PM $ 0.617
+0.15%
$ 5.34 million $ 216
May 18, 11 AM $ 0.616
+0.00%
$ 5.33 million $ 217
May 18, 10 AM $ 0.616
-0.09%
$ 5.33 million $ 217
May 18, 9 AM $ 0.616
-0.03%
$ 5.34 million $ 217
May 18, 8 AM $ 0.616
+0.03%
$ 5.34 million $ 217
May 18, 7 AM $ 0.616
-0.01%
$ 5.34 million $ 217
May 18, 6 AM $ 0.616
+0.10%
$ 5.34 million $ 344
May 18, 5 AM $ 0.616
-0.33%
$ 5.33 million $ 1,427
May 18, 4 AM $ 0.618
+0.02%
$ 5.35 million $ 1,394
May 18, 3 AM $ 0.618
-0.04%
$ 5.35 million $ 1,394
May 18, 2 AM $ 0.618
-1.84%
$ 5.35 million $ 1,394
May 18, 1 AM $ 0.63
-2.28%
$ 5.45 million $ 1,395
May 18, 12 AM $ 0.644
+3.83%
$ 5.58 million $ 1,268