Cream Historical Data

CREAM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 17.72
+0.93%
$ 159.38 million $ 3.67 million
Oct 5, 2023 $ 17.56
-2.36%
$ 157.91 million $ 1.96 million
Oct 4, 2023 $ 17.98
+1.78%
$ 161.72 million $ 4.81 million
Oct 3, 2023 $ 17.74
-8.67%
$ 159.53 million $ 5.55 million
Oct 2, 2023 $ 19.43
+9.54%
$ 174.68 million $ 14.73 million
Oct 1, 2023 $ 17.73
+0.75%
$ 159.45 million $ 2.42 million
Sep 30, 2023 $ 17.6
-4.10%
$ 158.26 million $ 3.46 million
Sep 29, 2023 $ 18.35
-5.10%
$ 165.02 million $ 6.06 million
Sep 28, 2023 $ 19.34
+5.48%
$ 173.89 million $ 17.09 million
Sep 27, 2023 $ 18.33
+1.11%
$ 164.86 million $ 9.97 million
Sep 26, 2023 $ 18.13
-4.61%
$ 163.04 million $ 21.08 million
Sep 25, 2023 $ 19.36
+17.23%
$ 174.1 million $ 10.34 million
Sep 24, 2023 $ 16.29
-7.74%
$ 146.5 million $ 44.39 million
Sep 23, 2023 $ 17.54
+52.69%
$ 157.75 million $ 40.66 million
Sep 22, 2023 $ 11.49
-6.45%
$ 103.31 million $ 2.99 million
Sep 21, 2023 $ 12.28
+10.29%
$ 110.43 million $ 3.28 million
Sep 20, 2023 $ 11.13
+0.46%
$ 100.12 million $ 755,814
Sep 19, 2023 $ 11.08
+3.36%
$ 99.66 million $ 838,005
Sep 18, 2023 $ 10.72
+1.14%
$ 96.43 million $ 718,238
Sep 17, 2023 $ 10.6
-3.97%
$ 95.32 million $ 671,640
Sep 16, 2023 $ 11.04
-0.21%
$ 99.27 million $ 648,079
Sep 15, 2023 $ 11.06
+0.34%
$ 99.47 million $ 576,953
Sep 14, 2023 $ 11.02
+2.74%
$ 99.13 million $ 706,202
Sep 13, 2023 $ 10.73
+1.13%
$ 96.49 million $ 545,300
Sep 12, 2023 $ 10.61
-1.55%
$ 95.39 million $ 706,369
Sep 11, 2023 $ 10.78
-5.00%
$ 96.89 million $ 663,423
Sep 10, 2023 $ 11.34
-3.38%
$ 101.97 million $ 580,147
Sep 9, 2023 $ 11.74
+3.02%
$ 105.54 million $ 876,869
Sep 8, 2023 $ 11.39
+0.35%
$ 102.45 million $ 537,920
Sep 7, 2023 $ 11.35
+0.27%
$ 102.1 million $ 530,536
Sep 6, 2023 $ 11.32
+0.24%
$ 101.76 million $ 622,226
Sep 5, 2023 $ 11.29
-0.61%
$ 101.5 million $ 612,839
Sep 4, 2023 $ 11.36
-0.10%
$ 102.12 million $ 563,251
Sep 3, 2023 $ 11.38
-0.44%
$ 102.24 million $ 406,311
Sep 2, 2023 $ 11.43
-0.09%
$ 102.7 million $ 469,483
Sep 1, 2023 $ 11.44
+0.34%
$ 102.83 million $ 575,034
Aug 31, 2023 $ 11.4
-2.93%
$ 102.46 million $ 638,288
Aug 30, 2023 $ 11.75
+1.08%
$ 105.55 million $ 1.55 million
Aug 29, 2023 $ 11.62
+2.17%
$ 104.41 million $ 600,697
Aug 28, 2023 $ 11.37
+0.02%
$ 102.19 million $ 471,161
Aug 27, 2023 $ 11.37
-0.45%
$ 102.17 million $ 461,013
Aug 26, 2023 $ 11.42
+1.63%
$ 102.62 million $ 495,906
Aug 25, 2023 $ 11.24
-0.60%
$ 100.99 million $ 411,585
Aug 24, 2023 $ 11.3
-3.72%
$ 101.58 million $ 516,868
Aug 23, 2023 $ 11.73
+2.15%
$ 105.4 million $ 698,113
Aug 22, 2023 $ 11.48
-1.61%
$ 103.15 million $ 511,324
Aug 21, 2023 $ 11.67
-7.24%
$ 104.84 million $ 1.81 million
Aug 20, 2023 $ 12.58
+15.49%
$ 113.03 million $ 5.42 million
Aug 19, 2023 $ 10.89
+1.26%
$ 97.88 million $ 648,046
Aug 18, 2023 $ 10.76
+4.93%
$ 96.68 million $ 724,710