Cream Historical Data

CREAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $17.34
+0.69%
$156.06 million $1.3 million
Dec 6, 2023 $17.22
-2.03%
$154.99 million $1.61 million
Dec 5, 2023 $17.58
-1.77%
$158.2 million $1.92 million
Dec 4, 2023 $17.89
+0.48%
$161.03 million $2.03 million
Dec 3, 2023 $17.81
-2.00%
$160.27 million $3.99 million
Dec 2, 2023 $18.17
-1.43%
$163.54 million $4.59 million
Dec 1, 2023 $18.44
+4.98%
$165.92 million $10.29 million
Nov 30, 2023 $17.56
+1.51%
$158.04 million $1.27 million
Nov 29, 2023 $17.3
-4.09%
$155.69 million $1.83 million
Nov 28, 2023 $18.04
+0.79%
$162.33 million $2.52 million
Nov 27, 2023 $17.89
-0.62%
$161.05 million $9.48 million
Nov 26, 2023 $18.01
+2.08%
$162.08 million $3.02 million
Nov 25, 2023 $17.64
+1.14%
$158.78 million $1.58 million
Nov 24, 2023 $17.44
+0.71%
$156.99 million $1.41 million
Nov 23, 2023 $17.32
-3.62%
$155.89 million $1.42 million
Nov 22, 2023 $17.97
+10.27%
$161.75 million $1.55 million
Nov 21, 2023 $16.3
-14.40%
$146.72 million $2.5 million
Nov 20, 2023 $19.05
-0.85%
$171.41 million $2.19 million
Nov 19, 2023 $19.21
+0.84%
$172.87 million $1.41 million
Nov 18, 2023 $19.05
-0.57%
$171.43 million $2.91 million
Nov 17, 2023 $19.16
-5.02%
$172.41 million $2.57 million
Nov 16, 2023 $20.17
-3.47%
$181.52 million $4.66 million
Nov 15, 2023 $20.89
-1.05%
$188.04 million $7.36 million
Nov 14, 2023 $21.11
+14.07%
$190.02 million $21.28 million
Nov 13, 2023 $18.51
-6.44%
$166.59 million $8.98 million
Nov 12, 2023 $19.78
+15.64%
$174.79 million $18.92 million
Nov 11, 2023 $17.1
+2.36%
$153.81 million $9.2 million
Nov 10, 2023 $16.71
+0.94%
$150.26 million $2.61 million
Nov 9, 2023 $16.56
+0.60%
$148.88 million $2.68 million
Nov 8, 2023 $16.46
-0.42%
$148.06 million $1.6 million
Nov 7, 2023 $16.53
-1.45%
$148.62 million $4.07 million
Nov 6, 2023 $16.77
+1.97%
$150.72 million $1.86 million
Nov 5, 2023 $16.45
+2.13%
$147.92 million $2.63 million
Nov 4, 2023 $16.11
-0.32%
$144.85 million $1.16 million
Nov 3, 2023 $16.16
-1.65%
$145.33 million $1.62 million
Nov 2, 2023 $16.43
-2.77%
$147.77 million $2.23 million
Nov 1, 2023 $16.9
-0.77%
$151.97 million $2.6 million
Oct 31, 2023 $17.03
-1.44%
$153.16 million $2.82 million
Oct 30, 2023 $17.28
+3.43%
$155.4 million $3.61 million
Oct 29, 2023 $16.71
+1.58%
$150.46 million $3.89 million
Oct 28, 2023 $16.45
+0.95%
$147.9 million $1.88 million
Oct 27, 2023 $16.29
+1.39%
$146.51 million $4.13 million
Oct 26, 2023 $16.07
+0.41%
$144.49 million $2.43 million
Oct 25, 2023 $16
-0.13%
$143.91 million $1.94 million
Oct 24, 2023 $16.02
-0.38%
$144.08 million $2.67 million
Oct 23, 2023 $16.09
+0.29%
$144.64 million $2.14 million
Oct 22, 2023 $16.04
+0.97%
$144.22 million $5.58 million
Oct 21, 2023 $15.88
+1.06%
$142.81 million $2.02 million
Oct 20, 2023 $15.71
+2.56%
$141.31 million $2.47 million
Oct 19, 2023 $15.32
-3.75%
$137.77 million $4.27 million