Cream Historical Data

CREAM Page 20
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.428
+0.19%
$3.71 million $140
Jul 23, 10 PM $0.428
+0.00%
$3.7 million $140
Jul 23, 9 PM $0.428
+0.01%
$3.7 million $140
Jul 23, 8 PM $0.428
+0.02%
$3.7 million $140
Jul 23, 7 PM $0.427
-1.88%
$3.7 million $140
Jul 23, 6 PM $0.436
+1.88%
$3.77 million $140
Jul 23, 5 PM $0.428
+0.00%
$3.7 million $63
Jul 23, 4 PM $0.428
+0.10%
$3.7 million $67
Jul 23, 3 PM $0.427
-0.03%
$3.7 million $67
Jul 23, 2 PM $0.427
-0.15%
$3.7 million $65
Jul 23, 1 PM $0.428
-0.05%
$3.71 million $65
Jul 23, 12 PM $0.428
-0.12%
$3.71 million $250
Jul 23, 11 AM $0.429
-0.24%
$3.71 million $258
Jul 23, 10 AM $0.43
+0.10%
$3.72 million $258
Jul 23, 9 AM $0.429
-0.13%
$3.71 million $258
Jul 23, 8 AM $0.429
-3.17%
$3.71 million $258
Jul 23, 7 AM $0.443
-0.97%
$3.84 million $296
Jul 23, 6 AM $0.447
+0.71%
$3.87 million $385
Jul 23, 5 AM $0.444
-0.06%
$3.85 million $58
Jul 23, 4 AM $0.444
-0.07%
$3.85 million $58
Jul 23, 3 AM $0.445
-0.04%
$3.85 million $604
Jul 23, 2 AM $0.445
+0.09%
$3.85 million $604
Jul 23, 1 AM $0.444
+0.01%
$3.85 million $604
Jul 23, 12 AM $0.444
-0.03%
$3.85 million $604
Jul 22, 11 PM $0.444
-2.71%
$3.85 million $604
Jul 22, 10 PM $0.457
+2.76%
$3.95 million $604
Jul 22, 9 PM $0.444
-0.03%
$3.85 million $58
Jul 22, 8 PM $0.445
-0.01%
$3.85 million $58
Jul 22, 7 PM $0.445
+0.02%
$3.85 million $58
Jul 22, 6 PM $0.444
+3.31%
$3.85 million $58
Jul 22, 5 PM $0.43
-3.68%
$3.73 million $57
Jul 22, 4 PM $0.447
-0.02%
$3.87 million $53
Jul 22, 3 PM $0.447
-0.06%
$3.87 million $654
Jul 22, 2 PM $0.447
-0.01%
$3.87 million $654
Jul 22, 1 PM $0.447
+0.06%
$3.87 million $956
Jul 22, 12 PM $0.447
+0.02%
$3.87 million $954
Jul 22, 11 AM $0.447
-1.75%
$3.87 million $945
Jul 22, 10 AM $0.455
+1.85%
$3.94 million $945
Jul 22, 9 AM $0.446
-1.59%
$3.87 million $944
Jul 22, 8 AM $0.454
+0.18%
$3.93 million $945
Jul 22, 7 AM $0.453
-1.54%
$3.92 million $910
Jul 22, 6 AM $0.46
-0.66%
$3.98 million $890
Jul 22, 5 AM $0.463
+0.64%
$4.01 million $887
Jul 22, 4 AM $0.46
+0.08%
$3.98 million $5
Jul 22, 3 AM $0.46
-0.11%
$3.98 million $5
Jul 22, 2 AM $0.46
+0.07%
$3.98 million $5
Jul 22, 1 AM $0.46
-0.05%
$3.98 million $5
Jul 22, 12 AM $0.46
+0.09%
$3.98 million $8
Jul 21, 11 PM $0.46
+0.00%
$3.98 million $767
Jul 21, 10 PM $0.46
+0.00%
$3.98 million $767