Cream Historical Data

CREAM Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.777
-7.39%
$ 6.73 million $ 17,210
May 22, 1 AM $ 0.839
+5.38%
$ 7.26 million $ 18,023
May 22, 12 AM $ 0.796
-0.62%
$ 6.89 million $ 17,964
May 21, 11 PM $ 0.801
+3.88%
$ 6.93 million $ 18,929
May 21, 10 PM $ 0.771
-2.38%
$ 6.67 million $ 11,511
May 21, 9 PM $ 0.79
-3.04%
$ 6.84 million $ 11,849
May 21, 8 PM $ 0.814
+4.20%
$ 7.05 million $ 17,446
May 21, 7 PM $ 0.781
+1.94%
$ 6.77 million $ 19,023
May 21, 6 PM $ 0.767
-5.65%
$ 6.64 million $ 19,397
May 21, 5 PM $ 0.828
+1.71%
$ 7.17 million $ 19,693
May 21, 4 PM $ 0.81
-0.14%
$ 7.01 million $ 20,253
May 21, 3 PM $ 0.811
-1.49%
$ 7.02 million $ 24,694
May 21, 2 PM $ 0.823
-0.70%
$ 7.13 million $ 25,278
May 21, 1 PM $ 0.82
+2.55%
$ 7.1 million $ 30,151
May 21, 12 PM $ 0.8
-5.00%
$ 6.92 million $ 24,946
May 21, 11 AM $ 0.843
-0.66%
$ 7.3 million $ 52,816
May 21, 10 AM $ 0.849
-1.46%
$ 7.35 million $ 54,779
May 21, 9 AM $ 0.851
+0.26%
$ 7.37 million $ 54,830
May 21, 8 AM $ 0.849
-3.00%
$ 7.35 million $ 54,839
May 21, 7 AM $ 0.875
-0.05%
$ 7.58 million $ 54,463
May 21, 6 AM $ 0.874
-2.86%
$ 7.56 million $ 53,105
May 21, 5 AM $ 0.885
-4.06%
$ 7.67 million $ 53,200
May 21, 4 AM $ 0.923
-1.60%
$ 7.99 million $ 50,261
May 21, 3 AM $ 0.938
-1.37%
$ 8.12 million $ 49,781
May 21, 2 AM $ 0.951
-1.37%
$ 8.24 million $ 118,985
May 21, 1 AM $ 0.957
+1.35%
$ 8.29 million $ 118,238
May 21, 12 AM $ 0.944
-2.99%
$ 8.18 million $ 117,721
May 20, 11 PM $ 0.971
+0.00%
$ 8.41 million $ 116,852
May 20, 10 PM $ 0.971
+5.86%
$ 8.41 million $ 115,479
May 20, 9 PM $ 0.917
-4.57%
$ 7.94 million $ 115,091
May 20, 8 PM $ 0.966
+0.33%
$ 8.36 million $ 114,621
May 20, 7 PM $ 0.962
+0.53%
$ 8.33 million $ 114,403
May 20, 6 PM $ 0.957
-0.09%
$ 8.29 million $ 113,478
May 20, 5 PM $ 0.96
+0.05%
$ 8.31 million $ 112,140
May 20, 4 PM $ 0.959
+0.52%
$ 8.31 million $ 111,366
May 20, 3 PM $ 0.958
+0.63%
$ 8.29 million $ 107,002
May 20, 2 PM $ 0.955
+0.05%
$ 8.27 million $ 105,601
May 20, 1 PM $ 0.952
+3.75%
$ 8.24 million $ 100,707
May 20, 12 PM $ 0.917
+1.01%
$ 7.94 million $ 87,238
May 20, 11 AM $ 0.896
+7.51%
$ 7.76 million $ 79,694
May 20, 10 AM $ 0.833
-1.63%
$ 7.22 million $ 73,864
May 20, 9 AM $ 0.847
+0.09%
$ 7.34 million $ 73,548
May 20, 8 AM $ 0.846
-0.82%
$ 7.33 million $ 73,458
May 20, 7 AM $ 0.844
-1.17%
$ 7.31 million $ 68,198
May 20, 6 AM $ 0.848
-0.88%
$ 7.34 million $ 72,614
May 20, 5 AM $ 0.853
+2.41%
$ 7.39 million $ 71,381
May 20, 4 AM $ 0.832
-2.57%
$ 7.21 million $ 69,646
May 20, 3 AM $ 0.615
+0.00%
$ 5.33 million $ 16
May 20, 2 AM $ 0.615
+0.29%
$ 5.33 million $ 16
May 20, 1 AM $ 0.613
-0.06%
$ 5.31 million $ 16