Cream Historical Data

CREAM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $15.97
+3.41%
$143.71 million $839,878
Jan 25, 2024 $15.44
-2.36%
$138.97 million $865,153
Jan 24, 2024 $15.81
+1.29%
$142.33 million $924,984
Jan 23, 2024 $15.61
-1.87%
$140.52 million $5.48 million
Jan 22, 2024 $15.91
-5.16%
$143.19 million $685,228
Jan 21, 2024 $16.77
-0.56%
$150.97 million $419,019
Jan 20, 2024 $16.86
-0.99%
$151.77 million $874,609
Jan 19, 2024 $17.03
+5.10%
$153.25 million $1.04 million
Jan 18, 2024 $16.2
-5.07%
$145.81 million $754,261
Jan 17, 2024 $17.07
-1.21%
$153.59 million $806,474
Jan 16, 2024 $17.27
+1.41%
$155.47 million $893,281
Jan 15, 2024 $17.03
+0.99%
$153.3 million $621,018
Jan 14, 2024 $16.87
-2.18%
$151.8 million $868,486
Jan 13, 2024 $17.24
+2.09%
$155.19 million $894,161
Jan 12, 2024 $16.89
-3.52%
$152.01 million $1.16 million
Jan 11, 2024 $17.51
+3.81%
$157.56 million $1.33 million
Jan 10, 2024 $16.86
+4.59%
$151.75 million $939,119
Jan 9, 2024 $16.12
-4.70%
$145.08 million $977,276
Jan 8, 2024 $16.91
+0.96%
$152.23 million $902,524
Jan 7, 2024 $16.75
-2.06%
$150.78 million $1.01 million
Jan 6, 2024 $17.1
-1.58%
$153.9 million $778,007
Jan 5, 2024 $17.38
-5.13%
$156.38 million $1.45 million
Jan 4, 2024 $18.31
+1.19%
$164.82 million $872,225
Jan 3, 2024 $18.1
-6.48%
$162.88 million $2.31 million
Jan 2, 2024 $19.35
-1.85%
$174.16 million $1.76 million
Jan 1, 2024 $19.72
+6.24%
$177.45 million $5.33 million
Dec 31, 2023 $18.56
-3.24%
$167.02 million $2.4 million
Dec 30, 2023 $19.18
+3.53%
$172.61 million $4.37 million
Dec 29, 2023 $18.53
-1.68%
$166.73 million $1.84 million
Dec 28, 2023 $18.84
-5.59%
$169.57 million $2.73 million
Dec 27, 2023 $19.96
+5.26%
$179.61 million $20.26 million
Dec 26, 2023 $18.96
+2.51%
$170.62 million $12.65 million
Dec 25, 2023 $18.49
+1.49%
$166.43 million $2.84 million
Dec 24, 2023 $18.22
+2.91%
$163.99 million $3.05 million
Dec 23, 2023 $17.7
+0.66%
$159.34 million $2.37 million
Dec 22, 2023 $17.59
-0.38%
$158.29 million $885,443
Dec 21, 2023 $17.65
+0.14%
$158.89 million $857,850
Dec 20, 2023 $17.63
+2.27%
$158.67 million $568,072
Dec 19, 2023 $17.24
-0.76%
$155.16 million $646,061
Dec 18, 2023 $17.37
-1.43%
$156.35 million $694,931
Dec 17, 2023 $17.63
-0.36%
$158.63 million $2.82 million
Dec 16, 2023 $17.69
+0.16%
$159.19 million $1.09 million
Dec 15, 2023 $17.66
-1.79%
$158.94 million $970,007
Dec 14, 2023 $17.98
+0.48%
$161.83 million $2.12 million
Dec 13, 2023 $17.9
+2.18%
$161.07 million $1.29 million
Dec 12, 2023 $17.52
-0.47%
$157.64 million $1.11 million
Dec 11, 2023 $17.6
-3.59%
$158.41 million $2.38 million
Dec 10, 2023 $18.26
+0.76%
$164.31 million $1.66 million
Dec 9, 2023 $18.12
+2.74%
$163.08 million $38.26 million
Dec 8, 2023 $17.64
+1.71%
$158.73 million $2.57 million