Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume
Sep 8 $1.14
-4.04%
$9.77 million $360,198
Sep 1 $1.19
+6.70%
$10.25 million $204,655
Aug 25 $1.13
-17.88%
$9.63 million $96,816
Aug 18 $1.36
+5.30%
$11.96 million $73,203
Aug 11 $1.3
-8.23%
$11.22 million $140,483
Aug 4 $1.46
+14.59%
$12.23 million $397,084
Jul 28 $1.27
-21.99%
$11.01 million $717,485
Jul 21 $1.6
+3.40%
$14.12 million $615,856
Jul 14 $1.51
+11.90%
$13.37 million $605,521
Jul 7 $1.31
+11.12%
$11.75 million $575,375
Jun 30 $1.16
-9.17%
$10.21 million $552,837
Jun 23 $1.32
+40.53%
$11.1 million $787,207
Jun 16 $1.01
-10.63%
$8.23 million $638,652
Jun 9 $1.11
-10.38%
$9.81 million $716,061
Jun 2 $1.27
-7.10%
$10.75 million $611,756
May 26 $1.36
-5.59%
$11.85 million $894,220
May 19 $1.44
-12.79%
$12.55 million $781,074
May 12 $1.71
+52.91%
$14.63 million $3.05 million
May 5 $1.17
+6.77%
$9.91 million $363,551
Apr 28 $1.1
-3.22%
$9.7 million $399,927
Apr 21 $1.13
+2.69%
$10.03 million $624,791
Apr 14 $1.13
-0.75%
$9.77 million $5.12 million
Apr 7 $1.2
-70.18%
$10.11 million $16.69 million
Mar 31 $4.02
-22.81%
$35.63 million $19.8 million
Mar 24 $5.11
-15.63%
$46.19 million $23.3 million
Mar 17 $6.21
+3.52%
$53.66 million $26.06 million
Mar 10 $6.12
+5.28%
$53.12 million $15.77 million
Mar 3 $6.2
-13.78%
$51.48 million $27 million
Feb 24 $7.19
+0.18%
$63.64 million $28.34 million
Feb 17 $7.21
+3.55%
$63.47 million $9.13 million
Feb 10 $7.1
+0.63%
$61.64 million $9.82 million
Feb 3 $6.59
-26.49%
$62.47 million $13.37 million
Jan 27 $8.96
-6.17%
$79.38 million $33.85 million
Jan 20 $9.91
+2.84%
$84.72 million $11.8 million
Jan 13 $11.03
-4.05%
$85.41 million $11.04 million
Jan 6 $12.24
-13.55%
$101.19 million $23.9 million
Dec 30 $13.99
+1.39%
$124.58 million $24.13 million
Dec 23 $13.42
-10.03%
$121.51 million $18.53 million
Dec 16 $14.16
-29.74%
$131.41 million $17.7 million
Dec 9 $20.35
-10.12%
$181.23 million $21.25 million
Dec 2 $21.86
+14.40%
$203.42 million $48.49 million
Nov 25 $19.11
+7.79%
$172.03 million $26.64 million
Nov 18 $18.03
+7.95%
$159.53 million $29.13 million
Nov 11 $17.19
+0.38%
$150.38 million $54.24 million
Nov 4 $16.46
+24.50%
$154.27 million $48.1 million
Oct 28 $13.22
-3.89%
$119 million $27.29 million
Oct 21 $12.99
-17.41%
$123.67 million $8.17 million
Oct 14 $15.76
-4.05%
$141.84 million $11.61 million
Oct 7 $16.18
-3.12%
$147.82 million $13.67 million
Sep 30 $16.08
-13.79%
$150.31 million $13.56 million