Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $19.56
-20.58%
$54.24 million $49.45 million
May 2022 $24.62
-30.04%
$68.42 million $73.06 million
Apr 2022 $35.2
-29.58%
$98.69 million $83.33 million
Mar 2022 $49.98
-18.42%
$140.88 million $217.04 million
Feb 2022 $61.26
+84.10%
$179.16 million $262.17 million
Jan 2022 $33.28
-10.41%
$97.32 million $527.16 million
Dec 2021 $37.14
+4.10%
$108.63 million $135.34 million
Nov 2021 $35.68
-64.62%
$104.34 million $313.9 million
Oct 2021 $100.93
-30.80%
$203.34 million $233.75 million
Sep 2021 $145.85
-8.75%
$259.61 million $140.8 million
Aug 2021 $159.85
-11.49%
$281.49 million $115.52 million
Jul 2021 $166.76
+7.23%
$288.19 million $90.28 million
Jun 2021 $155.51
+22.21%
$263.96 million $143.25 million
May 2021 $123.81
-18.80%
$206.45 million $225.56 million
Apr 2021 $152.33
+21.62%
$249 million $221.46 million
Mar 2021 $133.14
+13.68%
$213.26 million $81.36 million
Feb 2021 $117.16
-52.71%
$183.82 million $337.23 million
Jan 2021 $215.7
+271.15%
$312.12 million $166.84 million
Dec 2020 $58.11
-6.25%
$80.74 million $50.02 million
Nov 2020 $57.4
+22.04%
$76.52 million $44.57 million
Oct 2020 $47.02
-14.49%
$54.76 million $44.67 million
Sep 2020 $55.02
-45.53%
$59.97 million $94.13 million
Download