Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume
8:22 PM $0.704
+0.00%
$6.09 million $557
8:17 PM $0.705
+0.00%
$6.09 million $557
8:12 PM $0.705
+0.00%
$6.09 million $557
8:07 PM $0.705
+0.00%
$6.09 million $557
8:02 PM $0.705
+0.00%
$6.09 million $557
7:57 PM $0.705
+0.00%
$6.09 million $557
7:52 PM $0.705
+0.00%
$6.09 million $557
7:47 PM $0.705
+0.00%
$6.1 million $557
7:42 PM $0.705
+0.00%
$6.1 million $557
7:37 PM $0.705
+0.00%
$6.1 million $557
7:32 PM $0.705
+0.00%
$6.1 million $557
7:27 PM $0.705
+0.00%
$6.1 million $557
7:22 PM $0.705
+0.00%
$6.1 million $557
7:17 PM $0.707
+0.00%
$6.11 million $557
7:12 PM $0.707
+0.00%
$6.11 million $557
7:07 PM $0.707
+0.00%
$6.11 million $557
7:02 PM $0.707
+0.00%
$6.11 million $557
6:57 PM $0.707
+0.00%
$6.11 million $557
6:52 PM $0.707
+0.00%
$6.11 million $557
6:47 PM $0.707
+0.00%
$6.11 million $557
6:42 PM $0.707
+0.00%
$6.11 million $557
6:37 PM $0.707
+0.00%
$6.11 million $557
6:32 PM $0.707
+0.00%
$6.11 million $557
6:27 PM $0.707
+0.00%
$6.11 million $557
6:22 PM $0.707
+0.00%
$6.11 million $557
6:18 PM $0.707
+0.00%
$6.11 million $557
6:17 PM $0.706
+0.00%
$6.11 million $476
6:12 PM $0.706
+0.00%
$6.1 million $476
6:11 PM $0.706
+0.00%
$6.1 million $476
6:10 PM $0.706
+0.03%
$6.1 million $476
6:07 PM $0.706
+0.00%
$6.1 million $203
6:02 PM $0.706
+0.00%
$6.1 million $203
5:57 PM $0.706
+0.00%
$6.1 million $203
5:52 PM $0.706
+0.00%
$6.1 million $203
5:47 PM $0.706
+0.00%
$6.1 million $203
5:42 PM $0.706
+0.00%
$6.1 million $203
5:37 PM $0.705
+0.00%
$6.1 million $203
5:32 PM $0.705
+0.00%
$6.1 million $203
5:27 PM $0.705
+0.00%
$6.1 million $203
5:22 PM $0.705
+0.00%
$6.1 million $203
5:17 PM $0.706
+0.00%
$6.1 million $203
5:12 PM $0.706
+0.00%
$6.1 million $203
5:07 PM $0.706
+0.00%
$6.1 million $203
5:02 PM $0.706
+0.00%
$6.1 million $203
4:57 PM $0.705
+0.00%
$6.1 million $203
4:52 PM $0.705
+0.00%
$6.1 million $203
4:47 PM $0.706
+0.00%
$6.1 million $482
4:42 PM $0.706
+0.00%
$6.1 million $482
4:37 PM $0.706
+0.00%
$6.1 million $483
4:32 PM $0.706
+0.00%
$6.1 million $483