Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.696
+0.00%
$6.02 million $538
Aug 30, 8 PM $0.696
+0.00%
$6.02 million $538
Aug 30, 7 PM $0.696
+0.00%
$6.02 million $538
Aug 30, 6 PM $0.696
-3.90%
$6.02 million $538
Aug 30, 5 PM $0.724
-0.77%
$6.26 million $538
Aug 30, 4 PM $0.73
+4.84%
$6.31 million $452
Aug 30, 3 PM $0.696
+0.00%
$6.02 million $337
Aug 30, 2 PM $0.696
-0.01%
$6.02 million $337
Aug 30, 1 PM $0.696
+0.00%
$6.02 million $336
Aug 30, 12 PM $0.696
-2.31%
$6.02 million $348
Aug 30, 11 AM $0.713
-2.04%
$6.16 million $402
Aug 30, 10 AM $0.728
-1.85%
$6.29 million $374
Aug 30, 9 AM $0.741
+1.82%
$6.41 million $349
Aug 30, 8 AM $0.728
-1.79%
$6.29 million $349
Aug 30, 7 AM $0.73
+0.16%
$6.31 million $345
Aug 30, 6 AM $0.729
+2.22%
$6.3 million $343
Aug 30, 5 AM $0.714
+0.00%
$6.17 million $96
Aug 30, 4 AM $0.714
+3.25%
$6.17 million $96
Aug 30, 3 AM $0.691
+0.08%
$5.97 million $81
Aug 30, 2 AM $0.69
+0.00%
$5.97 million $75
Aug 30, 1 AM $0.69
+0.00%
$5.97 million $75
Aug 30, 12 AM $0.69
+0.00%
$5.97 million $75
Aug 29, 11 PM $0.69
+0.00%
$5.97 million $75
Aug 29, 10 PM $0.69
-0.01%
$5.97 million $75
Aug 29, 9 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 8 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 7 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 6 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 5 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 4 PM $0.691
+0.00%
$5.97 million $21
Aug 29, 3 PM $0.691
+0.00%
$5.97 million $21
Aug 29, 2 PM $0.691
+0.01%
$5.97 million $21
Aug 29, 1 PM $0.69
-0.01%
$5.97 million $20
Aug 29, 12 PM $0.691
-0.02%
$5.97 million $8
Aug 29, 11 AM $0.691
+0.00%
$5.97 million $13
Aug 29, 10 AM $0.691
+0.00%
$5.97 million $23
Aug 29, 9 AM $0.691
+0.00%
$5.97 million $36
Aug 29, 8 AM $0.691
+0.00%
$5.97 million $36
Aug 29, 7 AM $0.691
+0.00%
$5.97 million $36
Aug 29, 6 AM $0.691
-7.31%
$5.97 million $42
Aug 29, 5 AM $0.745
+0.00%
$6.44 million $40
Aug 29, 4 AM $0.745
-0.20%
$6.44 million $40
Aug 29, 3 AM $0.746
+0.00%
$6.45 million $1,089
Aug 29, 2 AM $0.746
+0.00%
$6.45 million $1,089
Aug 29, 1 AM $0.746
+5.22%
$6.45 million $1,089
Aug 29, 12 AM $0.709
+0.00%
$6.13 million $1,088
Aug 28, 11 PM $0.709
-1.81%
$6.13 million $1,088
Aug 28, 10 PM $0.722
+1.84%
$6.24 million $1,088
Aug 28, 9 PM $0.709
+0.02%
$6.13 million $1,010
Aug 28, 8 PM $0.709
+0.01%
$6.13 million $1,010