Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.453
-0.06%
$ 3.92 million $ 105
Jun 28, 9 AM $ 0.454
+0.05%
$ 3.93 million $ 108
Jun 28, 8 AM $ 0.453
-0.24%
$ 3.93 million $ 108
Jun 28, 7 AM $ 0.454
+0.00%
$ 3.93 million $ 70
Jun 28, 6 AM $ 0.454
+0.00%
$ 3.93 million $ 79
Jun 28, 5 AM $ 0.454
+0.00%
$ 3.93 million $ 79
Jun 28, 4 AM $ 0.454
+0.00%
$ 3.93 million $ 79
Jun 28, 3 AM $ 0.454
+0.00%
$ 3.93 million $ 79
Jun 28, 2 AM $ 0.454
+0.00%
$ 3.93 million $ 80
Jun 28, 1 AM $ 0.454
+0.00%
$ 3.93 million $ 81
Jun 28, 12 AM $ 0.454
+0.00%
$ 3.93 million $ 81
Jun 27, 11 PM $ 0.454
+0.00%
$ 3.93 million $ 81
Jun 27, 10 PM $ 0.454
+0.01%
$ 3.93 million $ 81
Jun 27, 9 PM $ 0.454
+0.18%
$ 3.93 million $ 81
Jun 27, 8 PM $ 0.453
-0.19%
$ 3.93 million $ 96
Jun 27, 7 PM $ 0.454
+0.00%
$ 3.93 million $ 80
Jun 27, 6 PM $ 0.454
+0.00%
$ 3.93 million $ 80
Jun 27, 5 PM $ 0.454
+0.00%
$ 3.93 million $ 82
Jun 27, 4 PM $ 0.454
+0.00%
$ 3.93 million $ 82
Jun 27, 3 PM $ 0.454
+0.00%
$ 3.93 million $ 65
Jun 27, 2 PM $ 0.454
+0.00%
$ 3.93 million $ 65
Jun 27, 1 PM $ 0.454
+0.00%
$ 3.93 million $ 65
Jun 27, 12 PM $ 0.454
+0.00%
$ 3.93 million $ 44
Jun 27, 11 AM $ 0.454
+0.00%
$ 3.93 million $ 84
Jun 27, 10 AM $ 0.454
+0.19%
$ 3.93 million $ 84
Jun 27, 9 AM $ 0.454
+0.00%
$ 3.93 million $ 76
Jun 27, 8 AM $ 0.454
+0.00%
$ 3.93 million $ 76
Jun 27, 7 AM $ 0.454
-8.72%
$ 3.93 million $ 76
Jun 27, 6 AM $ 0.497
+0.00%
$ 4.3 million $ 49
Jun 27, 5 AM $ 0.497
-0.14%
$ 4.3 million $ 44
Jun 27, 4 AM $ 0.498
+0.00%
$ 4.31 million $ 43
Jun 27, 3 AM $ 0.498
+0.00%
$ 4.31 million $ 680
Jun 27, 2 AM $ 0.498
+10.56%
$ 4.31 million $ 916
Jun 27, 1 AM $ 0.45
+0.00%
$ 3.9 million $ 1,226
Jun 27, 12 AM $ 0.45
+0.31%
$ 3.9 million $ 1,226
Jun 26, 11 PM $ 0.449
-0.31%
$ 3.88 million $ 1,226
Jun 26, 10 PM $ 0.45
+0.67%
$ 3.9 million $ 1,040
Jun 26, 9 PM $ 0.447
-0.83%
$ 3.87 million $ 1,040
Jun 26, 8 PM $ 0.451
+0.11%
$ 3.9 million $ 371
Jun 26, 7 PM $ 0.45
-0.07%
$ 3.9 million $ 424
Jun 26, 6 PM $ 0.451
-8.05%
$ 3.9 million $ 424
Jun 26, 5 PM $ 0.49
+0.00%
$ 4.24 million $ 757
Jun 26, 4 PM $ 0.49
+0.00%
$ 4.24 million $ 802
Jun 26, 3 PM $ 0.49
+0.09%
$ 4.24 million $ 802
Jun 26, 2 PM $ 0.49
+0.03%
$ 4.24 million $ 801
Jun 26, 1 PM $ 0.489
-0.06%
$ 4.24 million $ 1,453
Jun 26, 12 PM $ 0.49
+8.89%
$ 4.24 million $ 1,453
Jun 26, 11 AM $ 0.449
-0.15%
$ 3.89 million $ 1,412
Jun 26, 10 AM $ 0.45
+0.66%
$ 3.9 million $ 1,413
Jun 26, 9 AM $ 0.447
+0.06%
$ 3.87 million $ 1,412