Cream Historical Data

CREAM Page 19
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.43
+0.00%
$3.72 million $372
Jul 26, 12 AM $0.43
-4.33%
$3.72 million $372
Jul 25, 11 PM $0.449
+4.07%
$3.89 million $372
Jul 25, 10 PM $0.432
+0.44%
$3.74 million $24
Jul 25, 9 PM $0.43
+1.99%
$3.72 million $22
Jul 25, 8 PM $0.421
-0.13%
$3.65 million $20
Jul 25, 7 PM $0.422
+0.13%
$3.65 million $20
Jul 25, 6 PM $0.421
-0.45%
$3.65 million $20
Jul 25, 5 PM $0.423
+0.45%
$3.66 million $20
Jul 25, 4 PM $0.421
+0.00%
$3.65 million $17
Jul 25, 3 PM $0.421
-1.95%
$3.65 million $20
Jul 25, 2 PM $0.43
+0.00%
$3.72 million $17
Jul 25, 1 PM $0.43
+0.00%
$3.72 million $17
Jul 25, 12 PM $0.43
+0.00%
$3.72 million $17
Jul 25, 11 AM $0.43
-0.02%
$3.72 million $17
Jul 25, 10 AM $0.43
-0.10%
$3.72 million $22
Jul 25, 9 AM $0.43
+0.12%
$3.72 million $24
Jul 25, 8 AM $0.421
+0.16%
$3.65 million $11
Jul 25, 7 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 6 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 5 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 4 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 3 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 2 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 1 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 12 AM $0.421
+0.00%
$3.64 million $8
Jul 24, 11 PM $0.421
+0.00%
$3.64 million $31
Jul 24, 10 PM $0.421
+0.00%
$3.64 million $31
Jul 24, 9 PM $0.421
-0.01%
$3.64 million $31
Jul 24, 8 PM $0.421
+0.00%
$3.64 million $31
Jul 24, 7 PM $0.421
+0.08%
$3.64 million $31
Jul 24, 6 PM $0.421
+0.02%
$3.64 million $31
Jul 24, 5 PM $0.42
+0.01%
$3.64 million $31
Jul 24, 4 PM $0.42
-0.11%
$3.64 million $31
Jul 24, 3 PM $0.421
+0.02%
$3.64 million $29
Jul 24, 2 PM $0.42
+0.07%
$3.64 million $31
Jul 24, 1 PM $0.42
+0.01%
$3.64 million $31
Jul 24, 12 PM $0.42
+0.09%
$3.64 million $31
Jul 24, 11 AM $0.42
+0.06%
$3.63 million $31
Jul 24, 10 AM $0.42
+0.09%
$3.64 million $26
Jul 24, 9 AM $0.419
-0.08%
$3.63 million $26
Jul 24, 8 AM $0.42
-0.04%
$3.63 million $26
Jul 24, 7 AM $0.42
+0.15%
$3.64 million $27
Jul 24, 6 AM $0.419
+0.04%
$3.63 million $86
Jul 24, 5 AM $0.419
-0.07%
$3.63 million $86
Jul 24, 4 AM $0.419
+0.03%
$3.63 million $86
Jul 24, 3 AM $0.419
-3.59%
$3.63 million $457
Jul 24, 2 AM $0.435
+3.79%
$3.77 million $457
Jul 24, 1 AM $0.419
+0.02%
$3.63 million $86
Jul 24, 12 AM $0.419
-2.24%
$3.63 million $86