Cream Historical Data

CREAM Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.765
+3.60%
$ 6.62 million $ 1,423
May 24, 2 AM $ 0.738
-6.39%
$ 6.39 million $ 1,488
May 24, 1 AM $ 0.739
-6.46%
$ 6.4 million $ 1,480
May 24, 12 AM $ 0.757
-4.20%
$ 6.56 million $ 1,552
May 23, 11 PM $ 0.79
+0.00%
$ 6.84 million $ 1,531
May 23, 10 PM $ 0.79
-0.52%
$ 6.84 million $ 1,545
May 23, 9 PM $ 0.794
+0.50%
$ 6.88 million $ 1,545
May 23, 8 PM $ 0.79
+8.83%
$ 6.84 million $ 2,523
May 23, 7 PM $ 0.726
+0.00%
$ 6.29 million $ 2,764
May 23, 6 PM $ 0.726
-8.14%
$ 6.29 million $ 2,938
May 23, 5 PM $ 0.79
+2.47%
$ 6.84 million $ 2,859
May 23, 4 PM $ 0.771
+0.02%
$ 6.68 million $ 2,845
May 23, 3 PM $ 0.771
+2.49%
$ 6.68 million $ 2,869
May 23, 2 PM $ 0.752
+0.00%
$ 6.52 million $ 2,275
May 23, 1 PM $ 0.752
-0.03%
$ 6.52 million $ 2,314
May 23, 12 PM $ 0.753
-3.59%
$ 6.52 million $ 3,012
May 23, 11 AM $ 0.781
-0.11%
$ 6.76 million $ 3,080
May 23, 10 AM $ 0.782
+4.37%
$ 6.77 million $ 3,308
May 23, 9 AM $ 0.749
-1.54%
$ 6.48 million $ 3,129
May 23, 8 AM $ 0.761
+0.01%
$ 6.59 million $ 3,128
May 23, 7 AM $ 0.761
-2.37%
$ 6.59 million $ 3,135
May 23, 6 AM $ 0.771
-0.09%
$ 6.67 million $ 3,073
May 23, 5 AM $ 0.752
+0.02%
$ 6.52 million $ 3,161
May 23, 4 AM $ 0.752
-2.74%
$ 6.52 million $ 2,773
May 23, 3 AM $ 0.774
+2.82%
$ 6.7 million $ 2,852
May 23, 2 AM $ 0.752
+0.47%
$ 6.52 million $ 4,098
May 23, 1 AM $ 0.749
+0.33%
$ 6.48 million $ 4,134
May 23, 12 AM $ 0.746
+0.00%
$ 6.46 million $ 4,440
May 22, 11 PM $ 0.793
-0.43%
$ 6.87 million $ 4,557
May 22, 10 PM $ 0.79
+1.27%
$ 6.84 million $ 4,846
May 22, 9 PM $ 0.78
-1.49%
$ 6.75 million $ 4,610
May 22, 8 PM $ 0.792
+1.49%
$ 6.86 million $ 4,752
May 22, 7 PM $ 0.76
-5.34%
$ 6.58 million $ 4,713
May 22, 6 PM $ 0.803
+4.01%
$ 6.95 million $ 5,282
May 22, 5 PM $ 0.803
+4.23%
$ 6.96 million $ 2,532
May 22, 4 PM $ 0.771
-1.25%
$ 6.67 million $ 5,546
May 22, 3 PM $ 0.78
-0.20%
$ 6.76 million $ 3,096
May 22, 2 PM $ 0.782
+0.15%
$ 6.77 million $ 3,345
May 22, 1 PM $ 0.781
+0.01%
$ 6.76 million $ 7,865
May 22, 12 PM $ 0.781
+0.08%
$ 6.76 million $ 7,825
May 22, 11 AM $ 0.78
-4.70%
$ 6.76 million $ 8,506
May 22, 10 AM $ 0.819
+4.97%
$ 7.09 million $ 8,689
May 22, 9 AM $ 0.78
-4.69%
$ 6.76 million $ 8,755
May 22, 8 AM $ 0.819
-2.68%
$ 7.09 million $ 8,815
May 22, 7 AM $ 0.841
+1.35%
$ 7.28 million $ 13,125
May 22, 6 AM $ 0.83
+4.25%
$ 7.19 million $ 13,773
May 22, 5 AM $ 0.796
+0.00%
$ 6.89 million $ 14,496
May 22, 4 AM $ 0.796
-1.93%
$ 6.89 million $ 16,286
May 22, 3 AM $ 0.812
+4.51%
$ 7.03 million $ 16,793
May 22, 2 AM $ 0.777
-7.39%
$ 6.73 million $ 17,210