Cream Historical Data

CREAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $18.75
-6.75%
$168.75 million $3.5 million
Mar 15, 2024 $20.11
-4.38%
$180.98 million $2.95 million
Mar 14, 2024 $21.03
-0.45%
$189.27 million $4.26 million
Mar 13, 2024 $21.12
+7.42%
$190.11 million $3.32 million
Mar 12, 2024 $19.66
-0.37%
$176.98 million $5.59 million
Mar 11, 2024 $19.74
-2.07%
$177.63 million $4.93 million
Mar 10, 2024 $20.15
+7.71%
$181.38 million $6.89 million
Mar 9, 2024 $18.71
-1.10%
$168.4 million $2.66 million
Mar 8, 2024 $18.92
+4.56%
$170.27 million $2.68 million
Mar 7, 2024 $18.09
+0.80%
$162.83 million $1.6 million
Mar 6, 2024 $17.95
+3.84%
$161.54 million $1.48 million
Mar 5, 2024 $17.29
-4.73%
$155.58 million $2.44 million
Mar 4, 2024 $18.15
-2.33%
$163.32 million $1.42 million
Mar 3, 2024 $18.58
+2.22%
$167.21 million $1.25 million
Mar 2, 2024 $18.17
+6.23%
$163.57 million $1.8 million
Mar 1, 2024 $17.11
+1.78%
$153.97 million $1.12 million
Feb 29, 2024 $16.81
+0.14%
$151.28 million $1.24 million
Feb 28, 2024 $16.78
-0.69%
$151.05 million $1.56 million
Feb 27, 2024 $16.9
+3.99%
$152.11 million $1.95 million
Feb 26, 2024 $16.25
+1.26%
$146.27 million $910,046
Feb 25, 2024 $16.05
-0.34%
$144.44 million $551,545
Feb 24, 2024 $16.1
+1.08%
$144.93 million $664,134
Feb 23, 2024 $15.93
-0.63%
$143.39 million $908,008
Feb 22, 2024 $16.03
-0.37%
$144.28 million $865,091
Feb 21, 2024 $16.09
-0.88%
$144.81 million $782,422
Feb 20, 2024 $16.23
-3.17%
$146.09 million $1.56 million
Feb 19, 2024 $16.76
+1.41%
$150.88 million $1.46 million
Feb 18, 2024 $16.53
+0.37%
$148.78 million $1.12 million
Feb 17, 2024 $16.47
+0.52%
$148.23 million $1.06 million
Feb 16, 2024 $16.38
-2.85%
$147.45 million $1.63 million
Feb 15, 2024 $16.86
+1.94%
$151.76 million $1.8 million
Feb 14, 2024 $16.54
+0.88%
$148.87 million $1.33 million
Feb 13, 2024 $16.4
-0.31%
$147.58 million $1.44 million
Feb 12, 2024 $16.45
-0.07%
$148.04 million $1.68 million
Feb 11, 2024 $16.46
+1.87%
$148.14 million $2.38 million
Feb 10, 2024 $16.16
-0.09%
$145.42 million $1.03 million
Feb 9, 2024 $16.17
+2.59%
$145.56 million $1.25 million
Feb 8, 2024 $15.76
-1.02%
$141.88 million $959,721
Feb 7, 2024 $15.93
+1.30%
$143.33 million $1.08 million
Feb 6, 2024 $15.72
-0.84%
$141.49 million $919,032
Feb 5, 2024 $15.86
-0.33%
$142.71 million $1.43 million
Feb 4, 2024 $15.91
+1.45%
$143.19 million $4.52 million
Feb 3, 2024 $15.68
-2.87%
$141.15 million $941,418
Feb 2, 2024 $16.15
+5.40%
$145.31 million $2.68 million
Feb 1, 2024 $15.32
+0.98%
$137.88 million $620,760
Jan 31, 2024 $15.17
-3.00%
$136.54 million $916,766
Jan 30, 2024 $15.64
-1.92%
$140.77 million $1.06 million
Jan 29, 2024 $15.94
+1.53%
$143.47 million $543,840
Jan 28, 2024 $15.7
-1.62%
$141.31 million $1.18 million
Jan 27, 2024 $15.96
-0.05%
$143.64 million $1.66 million