Cream Historical Data

CREAM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 16.87
-2.18%
$ 151.8 million $ 868,486
Jan 13, 2024 $ 17.24
+2.09%
$ 155.19 million $ 894,161
Jan 12, 2024 $ 16.89
-3.52%
$ 152.01 million $ 1.16 million
Jan 11, 2024 $ 17.51
+3.81%
$ 157.56 million $ 1.33 million
Jan 10, 2024 $ 16.86
+4.59%
$ 151.75 million $ 939,119
Jan 9, 2024 $ 16.12
-4.70%
$ 145.08 million $ 977,276
Jan 8, 2024 $ 16.91
+0.96%
$ 152.23 million $ 902,524
Jan 7, 2024 $ 16.75
-2.06%
$ 150.78 million $ 1.01 million
Jan 6, 2024 $ 17.1
-1.58%
$ 153.9 million $ 778,007
Jan 5, 2024 $ 17.38
-5.13%
$ 156.38 million $ 1.45 million
Jan 4, 2024 $ 18.31
+1.19%
$ 164.82 million $ 872,225
Jan 3, 2024 $ 18.1
-6.48%
$ 162.88 million $ 2.31 million
Jan 2, 2024 $ 19.35
-1.85%
$ 174.16 million $ 1.76 million
Jan 1, 2024 $ 19.72
+6.24%
$ 177.45 million $ 5.33 million
Dec 31, 2023 $ 18.56
-3.24%
$ 167.02 million $ 2.4 million
Dec 30, 2023 $ 19.18
+3.53%
$ 172.61 million $ 4.37 million
Dec 29, 2023 $ 18.53
-1.68%
$ 166.73 million $ 1.84 million
Dec 28, 2023 $ 18.84
-5.59%
$ 169.57 million $ 2.73 million
Dec 27, 2023 $ 19.96
+5.26%
$ 179.61 million $ 20.26 million
Dec 26, 2023 $ 18.96
+2.51%
$ 170.62 million $ 12.65 million
Dec 25, 2023 $ 18.49
+1.49%
$ 166.43 million $ 2.84 million
Dec 24, 2023 $ 18.22
+2.91%
$ 163.99 million $ 3.05 million
Dec 23, 2023 $ 17.7
+0.66%
$ 159.34 million $ 2.37 million
Dec 22, 2023 $ 17.59
-0.38%
$ 158.29 million $ 885,443
Dec 21, 2023 $ 17.65
+0.14%
$ 158.89 million $ 857,850
Dec 20, 2023 $ 17.63
+2.27%
$ 158.67 million $ 568,072
Dec 19, 2023 $ 17.24
-0.76%
$ 155.16 million $ 646,061
Dec 18, 2023 $ 17.37
-1.43%
$ 156.35 million $ 694,931
Dec 17, 2023 $ 17.63
-0.36%
$ 158.63 million $ 2.82 million
Dec 16, 2023 $ 17.69
+0.16%
$ 159.19 million $ 1.09 million
Dec 15, 2023 $ 17.66
-1.79%
$ 158.94 million $ 970,007
Dec 14, 2023 $ 17.98
+0.48%
$ 161.83 million $ 2.12 million
Dec 13, 2023 $ 17.9
+2.18%
$ 161.07 million $ 1.29 million
Dec 12, 2023 $ 17.52
-0.47%
$ 157.64 million $ 1.11 million
Dec 11, 2023 $ 17.6
-3.59%
$ 158.41 million $ 2.38 million
Dec 10, 2023 $ 18.26
+0.76%
$ 164.31 million $ 1.66 million
Dec 9, 2023 $ 18.12
+2.74%
$ 163.08 million $ 38.26 million
Dec 8, 2023 $ 17.64
+1.71%
$ 158.73 million $ 2.57 million
Dec 7, 2023 $ 17.34
+0.69%
$ 156.06 million $ 1.3 million
Dec 6, 2023 $ 17.22
-2.03%
$ 154.99 million $ 1.61 million
Dec 5, 2023 $ 17.58
-1.77%
$ 158.2 million $ 1.92 million
Dec 4, 2023 $ 17.89
+0.48%
$ 161.03 million $ 2.03 million
Dec 3, 2023 $ 17.81
-2.00%
$ 160.27 million $ 3.99 million
Dec 2, 2023 $ 18.17
-1.43%
$ 163.54 million $ 4.59 million
Dec 1, 2023 $ 18.44
+4.98%
$ 165.92 million $ 10.29 million
Nov 30, 2023 $ 17.56
+1.51%
$ 158.04 million $ 1.27 million
Nov 29, 2023 $ 17.3
-4.09%
$ 155.69 million $ 1.83 million
Nov 28, 2023 $ 18.04
+0.79%
$ 162.33 million $ 2.52 million
Nov 27, 2023 $ 17.89
-0.62%
$ 161.05 million $ 9.48 million
Nov 26, 2023 $ 18.01
+2.08%
$ 162.08 million $ 3.02 million