Cream Historical Data

CREAM Page 18
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.429
+1.27%
$3.72 million $756
Jul 28, 2 AM $0.424
-0.12%
$3.67 million $283
Jul 28, 1 AM $0.424
-0.07%
$3.67 million $283
Jul 28, 12 AM $0.425
-3.52%
$3.68 million $283
Jul 27, 11 PM $0.44
-2.17%
$3.81 million $283
Jul 27, 10 PM $0.45
+5.61%
$3.89 million $285
Jul 27, 9 PM $0.426
+0.00%
$3.69 million $5
Jul 27, 8 PM $0.426
-0.06%
$3.69 million $5
Jul 27, 7 PM $0.426
+0.00%
$3.69 million $5
Jul 27, 6 PM $0.426
+0.43%
$3.69 million $5
Jul 27, 5 PM $0.424
-0.04%
$3.67 million $4
Jul 27, 4 PM $0.424
+0.05%
$3.67 million $4
Jul 27, 3 PM $0.424
-0.03%
$3.67 million $4
Jul 27, 2 PM $0.424
-0.02%
$3.67 million $4
Jul 27, 1 PM $0.424
-0.01%
$3.67 million $4
Jul 27, 12 PM $0.424
-0.08%
$3.67 million $4
Jul 27, 11 AM $0.425
-0.05%
$3.68 million $4
Jul 27, 10 AM $0.425
+0.07%
$3.68 million $4
Jul 27, 9 AM $0.425
-0.04%
$3.68 million $4
Jul 27, 8 AM $0.425
-0.02%
$3.68 million $4
Jul 27, 6 AM $0.423
-0.01%
$3.66 million $2
Jul 27, 5 AM $0.423
+0.00%
$3.66 million $2
Jul 27, 4 AM $0.423
+0.07%
$3.66 million $2
Jul 27, 3 AM $0.422
-0.06%
$3.66 million $2
Jul 27, 2 AM $0.423
-0.15%
$3.66 million $2
Jul 27, 1 AM $0.423
-0.10%
$3.67 million $2
Jul 27, 12 AM $0.424
+0.11%
$3.67 million $2
Jul 26, 11 PM $0.423
-0.24%
$3.67 million $2
Jul 26, 10 PM $0.424
+0.00%
$3.67 million $2
Jul 26, 9 PM $0.424
+0.00%
$3.67 million $2
Jul 26, 8 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 7 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 6 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 5 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 4 PM $0.424
+0.00%
$3.67 million $305
Jul 26, 3 PM $0.424
+0.00%
$3.67 million $305
Jul 26, 2 PM $0.424
+0.00%
$3.67 million $660
Jul 26, 1 PM $0.424
+0.00%
$3.67 million $660
Jul 26, 12 PM $0.424
-5.32%
$3.67 million $660
Jul 26, 11 AM $0.448
+5.62%
$3.88 million $660
Jul 26, 10 AM $0.424
+0.00%
$3.67 million $627
Jul 26, 9 AM $0.448
+5.48%
$3.88 million $627
Jul 26, 8 AM $0.424
+0.00%
$3.67 million $18
Jul 26, 7 AM $0.424
+0.00%
$3.67 million $21
Jul 26, 6 AM $0.424
-1.23%
$3.67 million $21
Jul 26, 5 AM $0.43
+0.00%
$3.72 million $19
Jul 26, 4 AM $0.43
+0.00%
$3.72 million $367
Jul 26, 3 AM $0.43
+0.00%
$3.72 million $372
Jul 26, 2 AM $0.43
+0.00%
$3.72 million $372
Jul 26, 1 AM $0.43
+0.00%
$3.72 million $372