Cream Historical Data

CREAM Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.816
+3.25%
$ 7.07 million $ 2,031
May 26, 4 AM $ 0.79
-0.13%
$ 6.84 million $ 1,925
May 26, 3 AM $ 0.791
-4.35%
$ 6.85 million $ 1,805
May 26, 2 AM $ 0.827
+13.67%
$ 7.16 million $ 1,169
May 26, 1 AM $ 0.728
-12.51%
$ 6.3 million $ 1,214
May 26, 12 AM $ 0.832
+0.04%
$ 7.2 million $ 2,154
May 25, 11 PM $ 0.832
+0.66%
$ 7.2 million $ 4,078
May 25, 10 PM $ 0.826
-0.09%
$ 7.15 million $ 4,066
May 25, 9 PM $ 0.827
-0.12%
$ 7.16 million $ 4,065
May 25, 8 PM $ 0.792
+5.96%
$ 6.86 million $ 4,067
May 25, 7 PM $ 0.772
-1.03%
$ 6.69 million $ 4,067
May 25, 6 PM $ 0.78
-6.25%
$ 6.76 million $ 3,128
May 25, 5 PM $ 0.832
-0.08%
$ 7.21 million $ 1,200
May 25, 4 PM $ 0.833
-0.01%
$ 7.21 million $ 875
May 25, 3 PM $ 0.833
+0.03%
$ 7.21 million $ 893
May 25, 2 PM $ 0.833
+0.02%
$ 7.21 million $ 892
May 25, 1 PM $ 0.833
+0.00%
$ 7.21 million $ 891
May 25, 12 PM $ 0.833
-0.01%
$ 7.21 million $ 865
May 25, 11 AM $ 0.833
-0.19%
$ 7.21 million $ 1,051
May 25, 10 AM $ 0.834
+20.24%
$ 7.22 million $ 995
May 25, 9 AM $ 0.694
-4.21%
$ 6.01 million $ 2,035
May 25, 8 AM $ 0.724
+4.70%
$ 6.27 million $ 2,022
May 25, 7 AM $ 0.692
-4.55%
$ 5.99 million $ 2,074
May 25, 6 AM $ 0.725
-2.88%
$ 6.28 million $ 2,233
May 25, 5 AM $ 0.746
-0.17%
$ 6.46 million $ 2,234
May 25, 4 AM $ 0.748
-0.47%
$ 6.47 million $ 2,282
May 25, 2 AM $ 0.748
+0.11%
$ 6.47 million $ 2,134
May 25, 1 AM $ 0.76
+3.55%
$ 6.58 million $ 1,571
May 25, 12 AM $ 0.734
-0.76%
$ 6.35 million $ 746
May 24, 11 PM $ 0.739
+8.16%
$ 6.4 million $ 765
May 24, 10 PM $ 0.701
+0.00%
$ 6.07 million $ 749
May 24, 9 PM $ 0.684
+0.00%
$ 5.92 million $ 749
May 24, 8 PM $ 0.684
+0.00%
$ 5.92 million $ 606
May 24, 7 PM $ 0.684
-7.85%
$ 5.92 million $ 617
May 24, 6 PM $ 0.742
+0.00%
$ 6.42 million $ 1,492
May 24, 5 PM $ 0.742
+0.00%
$ 6.42 million $ 1,574
May 24, 4 PM $ 0.742
+0.00%
$ 6.42 million $ 1,596
May 24, 3 PM $ 0.742
+0.00%
$ 6.42 million $ 1,842
May 24, 2 PM $ 0.742
-3.36%
$ 6.42 million $ 1,851
May 24, 1 PM $ 0.768
+3.54%
$ 6.65 million $ 1,846
May 24, 12 PM $ 0.742
+0.00%
$ 6.42 million $ 1,436
May 24, 11 AM $ 0.742
-2.08%
$ 6.42 million $ 1,442
May 24, 10 AM $ 0.757
-1.46%
$ 6.56 million $ 1,218
May 24, 9 AM $ 0.741
+0.00%
$ 6.42 million $ 1,319
May 24, 8 AM $ 0.741
-1.35%
$ 6.42 million $ 1,496
May 24, 7 AM $ 0.751
+0.00%
$ 6.51 million $ 1,441
May 24, 6 AM $ 0.751
+0.00%
$ 6.51 million $ 1,390
May 24, 5 AM $ 0.751
+1.34%
$ 6.51 million $ 1,399
May 24, 4 AM $ 0.771
+0.00%
$ 6.68 million $ 1,476
May 24, 3 AM $ 0.765
+3.60%
$ 6.62 million $ 1,423