Cream Historical Data

CREAM Page 17
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.488
+0.01%
$4.23 million $15
Jul 30, 9 AM $0.488
+0.06%
$4.23 million $18
Jul 30, 8 AM $0.488
-0.07%
$4.22 million $23
Jul 30, 7 AM $0.488
+0.01%
$4.23 million $23
Jul 30, 6 AM $0.488
-0.04%
$4.23 million $23
Jul 30, 5 AM $0.488
+15.25%
$4.23 million $23
Jul 30, 4 AM $0.424
+0.00%
$3.67 million $24
Jul 30, 3 AM $0.424
-0.04%
$3.67 million $96
Jul 30, 2 AM $0.424
+0.09%
$3.67 million $96
Jul 30, 1 AM $0.423
+0.02%
$3.67 million $96
Jul 30, 12 AM $0.423
-2.61%
$3.67 million $96
Jul 29, 11 PM $0.435
+2.08%
$3.76 million $96
Jul 29, 10 PM $0.426
+0.59%
$3.69 million $29
Jul 29, 9 PM $0.423
-0.04%
$3.67 million $24
Jul 29, 8 PM $0.423
-0.03%
$3.67 million $24
Jul 29, 7 PM $0.424
-0.17%
$3.67 million $24
Jul 29, 6 PM $0.424
+0.05%
$3.67 million $24
Jul 29, 5 PM $0.424
+0.02%
$3.67 million $24
Jul 29, 4 PM $0.423
+0.02%
$3.67 million $24
Jul 29, 3 PM $0.423
+0.04%
$3.67 million $24
Jul 29, 2 PM $0.423
-13.37%
$3.67 million $24
Jul 29, 1 PM $0.489
+0.17%
$4.23 million $22
Jul 29, 12 PM $0.488
+15.20%
$4.22 million $20
Jul 29, 11 AM $0.489
-0.05%
$4.24 million $12
Jul 29, 10 AM $0.489
-0.49%
$4.24 million $12
Jul 29, 9 AM $0.492
+15.80%
$4.26 million $9
Jul 29, 8 AM $0.425
+0.00%
$3.68 million $4
Jul 29, 7 AM $0.425
+0.02%
$3.68 million $4
Jul 29, 6 AM $0.425
+0.04%
$3.68 million $4
Jul 29, 5 AM $0.424
+0.01%
$3.67 million $4
Jul 28, 10 PM $0.437
-0.35%
$3.79 million $749
Jul 28, 9 PM $0.439
+3.57%
$3.8 million $306
Jul 28, 8 PM $0.424
+0.03%
$3.67 million $11
Jul 28, 7 PM $0.424
-0.01%
$3.67 million $11
Jul 28, 6 PM $0.424
-0.01%
$3.67 million $11
Jul 28, 5 PM $0.424
+0.02%
$3.67 million $300
Jul 28, 4 PM $0.424
+0.02%
$3.67 million $300
Jul 28, 3 PM $0.424
+0.07%
$3.67 million $300
Jul 28, 2 PM $0.424
+0.00%
$3.67 million $300
Jul 28, 1 PM $0.424
-1.99%
$3.67 million $300
Jul 28, 12 PM $0.432
+1.91%
$3.74 million $300
Jul 28, 11 AM $0.424
+0.07%
$3.67 million $12
Jul 28, 10 AM $0.424
-0.02%
$3.67 million $12
Jul 28, 9 AM $0.424
-0.07%
$3.67 million $12
Jul 28, 8 AM $0.424
+0.02%
$3.67 million $12
Jul 28, 7 AM $0.424
+0.01%
$3.67 million $17
Jul 28, 6 AM $0.424
-1.77%
$3.67 million $1,473
Jul 28, 5 AM $0.432
+1.94%
$3.74 million $1,473
Jul 28, 4 AM $0.423
-1.35%
$3.67 million $756
Jul 28, 3 AM $0.429
+1.27%
$3.72 million $756