Cream Historical Data

CREAM Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.66
+2.84%
$ 5.72 million $ 1,605
May 28, 5 AM $ 0.642
-2.55%
$ 5.56 million $ 1,601
May 28, 4 AM $ 0.659
+3.72%
$ 5.71 million $ 1,603
May 28, 3 AM $ 0.634
+0.05%
$ 5.49 million $ 1,508
May 28, 2 AM $ 0.669
+0.00%
$ 5.79 million $ 1,487
May 28, 1 AM $ 0.669
-0.49%
$ 5.8 million $ 1,487
May 28, 12 AM $ 0.672
+7.22%
$ 5.82 million $ 1,469
May 27, 11 PM $ 0.627
+0.00%
$ 5.43 million $ 203
May 27, 10 PM $ 0.627
+0.48%
$ 5.43 million $ 203
May 27, 9 PM $ 0.624
-0.18%
$ 5.4 million $ 342
May 27, 8 PM $ 0.625
+0.02%
$ 5.41 million $ 346
May 27, 7 PM $ 0.625
-8.60%
$ 5.41 million $ 346
May 27, 6 PM $ 0.684
+1.00%
$ 5.92 million $ 331
May 27, 5 PM $ 0.677
-0.03%
$ 5.86 million $ 330
May 27, 4 PM $ 0.677
-2.15%
$ 5.86 million $ 330
May 27, 3 PM $ 0.692
-0.02%
$ 5.99 million $ 322
May 27, 2 PM $ 0.692
-3.19%
$ 5.99 million $ 326
May 27, 1 PM $ 0.715
-0.50%
$ 6.19 million $ 334
May 27, 12 PM $ 0.719
+3.82%
$ 6.22 million $ 354
May 27, 11 AM $ 0.692
-0.20%
$ 5.99 million $ 367
May 27, 10 AM $ 0.693
-0.09%
$ 6.01 million $ 377
May 27, 9 AM $ 0.694
+0.01%
$ 6.01 million $ 377
May 27, 8 AM $ 0.694
+0.00%
$ 6.01 million $ 365
May 27, 7 AM $ 0.694
+0.00%
$ 6.01 million $ 296
May 27, 6 AM $ 0.694
-0.10%
$ 6.01 million $ 345
May 27, 5 AM $ 0.695
+0.08%
$ 6.02 million $ 1,220
May 27, 4 AM $ 0.694
-4.72%
$ 6.01 million $ 1,322
May 27, 3 AM $ 0.729
+5.18%
$ 6.31 million $ 1,447
May 27, 2 AM $ 0.693
+0.02%
$ 6 million $ 1,424
May 27, 1 AM $ 0.693
-0.01%
$ 6 million $ 1,977
May 27, 12 AM $ 0.693
+0.09%
$ 6 million $ 1,993
May 26, 11 PM $ 0.692
+0.06%
$ 5.99 million $ 1,992
May 26, 10 PM $ 0.692
-0.40%
$ 5.99 million $ 2,024
May 26, 9 PM $ 0.7
-2.50%
$ 6.06 million $ 1,885
May 26, 8 PM $ 0.718
+0.08%
$ 6.22 million $ 1,886
May 26, 7 PM $ 0.718
+3.56%
$ 6.22 million $ 1,436
May 26, 6 PM $ 0.693
-0.12%
$ 6 million $ 1,433
May 26, 5 PM $ 0.694
+0.06%
$ 6.01 million $ 1,438
May 26, 4 PM $ 0.694
+0.07%
$ 6.01 million $ 1,765
May 26, 3 PM $ 0.693
-4.81%
$ 6 million $ 1,764
May 26, 2 PM $ 0.728
+5.21%
$ 6.31 million $ 2,520
May 26, 1 PM $ 0.692
-0.04%
$ 5.99 million $ 2,500
May 26, 12 PM $ 0.692
+0.15%
$ 6 million $ 2,504
May 26, 11 AM $ 0.691
-3.36%
$ 5.99 million $ 3,923
May 26, 10 AM $ 0.715
+0.01%
$ 6.19 million $ 4,002
May 26, 9 AM $ 0.715
+0.58%
$ 6.19 million $ 4,394
May 26, 8 AM $ 0.711
+0.26%
$ 6.16 million $ 4,422
May 26, 7 AM $ 0.709
-0.19%
$ 6.14 million $ 4,414
May 26, 6 AM $ 0.71
-13.04%
$ 6.14 million $ 4,368
May 26, 5 AM $ 0.816
+3.25%
$ 7.07 million $ 2,031