Cream Historical Data

CREAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $71.63
-2.54%
$642.87 million $5.56 million
Jun 23, 2024 $73.49
+3.61%
$659.61 million $3.05 million
Jun 22, 2024 $70.93
+2.03%
$636.06 million $953,465
Jun 21, 2024 $69.52
-2.02%
$623.4 million $3.49 million
Jun 20, 2024 $70.95
+2.66%
$636.23 million $1.05 million
Jun 19, 2024 $69.11
-0.16%
$616.52 million $945,131
Jun 18, 2024 $69.22
-2.34%
$620.72 million $2.12 million
Jun 17, 2024 $70.85
-5.87%
$635.39 million $1.31 million
Jun 16, 2024 $75.28
+1.67%
$675.07 million $872,200
Jun 15, 2024 $74.04
+0.39%
$664.22 million $847,382
Jun 14, 2024 $73.74
+0.29%
$661.6 million $1.38 million
Jun 13, 2024 $73.53
-3.59%
$659.7 million $1.36 million
Jun 12, 2024 $76.27
+0.01%
$684.29 million $2.92 million
Jun 11, 2024 $76.27
+0.39%
$684.24 million $4.73 million
Jun 10, 2024 $75.96
-4.50%
$681.51 million $1.2 million
Jun 9, 2024 $79.54
+0.47%
$713.61 million $1.62 million
Jun 8, 2024 $79.17
+0.28%
$712.67 million $6.41 million
Jun 7, 2024 $78.95
-5.29%
$708.77 million $2.47 million
Jun 6, 2024 $83.35
+5.51%
$748.33 million $6.19 million
Jun 5, 2024 $79
-3.86%
$709.23 million $12.58 million
Jun 4, 2024 $82.17
+13.65%
$737.72 million $14.52 million
Jun 3, 2024 $72.3
-0.62%
$649.1 million $1.84 million
Jun 2, 2024 $72.75
+0.49%
$653.17 million $4.54 million
Jun 1, 2024 $72.39
-2.05%
$649.19 million $1.8 million
May 31, 2024 $73.91
-0.82%
$662.75 million $3.46 million
May 30, 2024 $74.52
-3.90%
$668.26 million $2.21 million
May 29, 2024 $77.54
-5.06%
$698.52 million $3.43 million
May 28, 2024 $81.67
+3.65%
$732.35 million $5.57 million
May 27, 2024 $78.79
-2.08%
$706.53 million $5.41 million
May 26, 2024 $80.46
+2.01%
$721.52 million $24.6 million
May 25, 2024 $78.88
+4.44%
$707.09 million $8.33 million
May 24, 2024 $75.53
+13.76%
$677.04 million $26.46 million
May 23, 2024 $66.39
-7.33%
$595.16 million $5.17 million
May 22, 2024 $71.65
-4.26%
$642.26 million $7.39 million
May 21, 2024 $74.84
-4.44%
$670.83 million $14.39 million
May 20, 2024 $78.32
-13.62%
$702.03 million $45.68 million
May 19, 2024 $90.66
+51.91%
$812.73 million $75.83 million
May 18, 2024 $59.68
-12.94%
$534.99 million $14.63 million
May 17, 2024 $68.55
+48.79%
$614.49 million $41.66 million
May 16, 2024 $46.07
-0.13%
$413 million $2.88 million
May 15, 2024 $46.13
+6.93%
$413.55 million $3.49 million
May 14, 2024 $43.14
-0.30%
$386.74 million $2.97 million
May 13, 2024 $43.27
-3.57%
$387.9 million $2.08 million
May 12, 2024 $44.87
+0.24%
$402.26 million $1.38 million
May 11, 2024 $44.77
+0.78%
$401.28 million $1.53 million
May 10, 2024 $44.42
-1.61%
$398.16 million $2.67 million
May 9, 2024 $45.15
+0.48%
$404.69 million $2.16 million
May 8, 2024 $44.93
-1.43%
$402.74 million $2.53 million
May 7, 2024 $45.58
-0.65%
$408.6 million $2.77 million
May 6, 2024 $45.88
-1.18%
$411.27 million $3.08 million