Cream Historical Data

CREAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 49.28
+1.91%
$ 442.69 million $ 5.3 million
Apr 21, 2024 $ 48.36
-0.43%
$ 434.4 million $ 2.27 million
Apr 20, 2024 $ 48.57
+2.07%
$ 436.87 million $ 2.1 million
Apr 19, 2024 $ 47.58
-3.51%
$ 428.01 million $ 2.87 million
Apr 18, 2024 $ 49.32
-1.26%
$ 443.6 million $ 4.63 million
Apr 17, 2024 $ 49.95
+3.88%
$ 449.27 million $ 10.4 million
Apr 16, 2024 $ 48.08
-3.66%
$ 432.49 million $ 5.3 million
Apr 15, 2024 $ 49.91
+3.86%
$ 448.91 million $ 20.98 million
Apr 14, 2024 $ 48.05
+21.95%
$ 432.22 million $ 17.09 million
Apr 13, 2024 $ 39.41
-21.06%
$ 352.72 million $ 17.36 million
Apr 12, 2024 $ 49.91
+21.58%
$ 446.73 million $ 50.92 million
Apr 11, 2024 $ 41.05
-4.41%
$ 367.45 million $ 5.07 million
Apr 10, 2024 $ 42.93
-2.49%
$ 384.3 million $ 30.97 million
Apr 9, 2024 $ 44.03
+10.97%
$ 394.1 million $ 25.54 million
Apr 8, 2024 $ 39.68
+2.37%
$ 355.15 million $ 37.53 million
Apr 7, 2024 $ 38.76
+29.91%
$ 346.92 million $ 24.44 million
Apr 6, 2024 $ 29.83
+1.31%
$ 267.35 million $ 1.34 million
Apr 5, 2024 $ 29.45
-2.30%
$ 263.9 million $ 1.86 million
Apr 4, 2024 $ 30.14
+5.41%
$ 270.11 million $ 1.72 million
Apr 3, 2024 $ 28.6
+2.36%
$ 256.26 million $ 2.66 million
Apr 2, 2024 $ 27.94
-4.72%
$ 250.36 million $ 2.9 million
Apr 1, 2024 $ 29.32
-10.31%
$ 262.74 million $ 4.5 million
Mar 31, 2024 $ 32.69
+11.07%
$ 292.94 million $ 9.18 million
Mar 30, 2024 $ 29.43
-1.82%
$ 263.91 million $ 4.03 million
Mar 29, 2024 $ 29.98
+0.33%
$ 268.79 million $ 3.14 million
Mar 28, 2024 $ 29.88
+3.85%
$ 267.91 million $ 3.89 million
Mar 27, 2024 $ 28.77
-0.06%
$ 257.99 million $ 6.03 million
Mar 26, 2024 $ 28.79
+4.20%
$ 258.15 million $ 5.29 million
Mar 25, 2024 $ 27.63
+9.21%
$ 247.74 million $ 2.96 million
Mar 24, 2024 $ 25.3
+2.90%
$ 226.85 million $ 2 million
Mar 23, 2024 $ 24.59
-6.46%
$ 221.27 million $ 6.49 million
Mar 22, 2024 $ 26.28
+20.95%
$ 236.53 million $ 16.15 million
Mar 21, 2024 $ 21.73
-6.18%
$ 195.57 million $ 1.81 million
Mar 20, 2024 $ 23.16
+3.15%
$ 208.45 million $ 2.89 million
Mar 19, 2024 $ 22.45
-11.16%
$ 202.09 million $ 12.46 million
Mar 18, 2024 $ 25.28
+19.94%
$ 227.48 million $ 26.63 million
Mar 17, 2024 $ 21.07
+12.39%
$ 189.67 million $ 5.47 million
Mar 16, 2024 $ 18.75
-6.75%
$ 168.75 million $ 3.5 million
Mar 15, 2024 $ 20.11
-4.38%
$ 180.98 million $ 2.95 million
Mar 14, 2024 $ 21.03
-0.45%
$ 189.27 million $ 4.26 million
Mar 13, 2024 $ 21.12
+7.42%
$ 190.11 million $ 3.32 million
Mar 12, 2024 $ 19.66
-0.37%
$ 176.98 million $ 5.59 million
Mar 11, 2024 $ 19.74
-2.07%
$ 177.63 million $ 4.93 million
Mar 10, 2024 $ 20.15
+7.71%
$ 181.38 million $ 6.89 million
Mar 9, 2024 $ 18.71
-1.10%
$ 168.4 million $ 2.66 million
Mar 8, 2024 $ 18.92
+4.56%
$ 170.27 million $ 2.68 million
Mar 7, 2024 $ 18.09
+0.80%
$ 162.83 million $ 1.6 million
Mar 6, 2024 $ 17.95
+3.84%
$ 161.54 million $ 1.48 million
Mar 5, 2024 $ 17.29
-4.73%
$ 155.58 million $ 2.44 million
Mar 4, 2024 $ 18.15
-2.33%
$ 163.32 million $ 1.42 million