Cream Historical Data

CREAM Page 16
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.484
+0.00%
$4.19 million $1
Aug 1, 11 AM $0.484
+0.00%
$4.19 million $1
Aug 1, 10 AM $0.484
+0.00%
$4.19 million $1
Aug 1, 9 AM $0.484
+0.00%
$4.19 million $1
Aug 1, 8 AM $0.485
+0.00%
$4.2 million $3
Aug 1, 7 AM $0.485
+0.00%
$4.2 million $3
Aug 1, 6 AM $0.485
+0.00%
$4.2 million $3
Aug 1, 5 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 4 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 3 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 2 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 1 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 12 AM $0.485
+0.00%
$4.2 million $6
Jul 31, 11 PM $0.485
+0.00%
$4.2 million $6
Jul 31, 10 PM $0.485
+0.00%
$4.2 million $6
Jul 31, 9 PM $0.485
-0.01%
$4.2 million $6
Jul 31, 8 PM $0.485
+0.03%
$4.2 million $6
Jul 31, 7 PM $0.485
+0.09%
$4.2 million $6
Jul 31, 6 PM $0.484
-0.14%
$4.19 million $6
Jul 31, 5 PM $0.485
+0.02%
$4.2 million $6
Jul 31, 4 PM $0.485
-0.01%
$4.2 million $6
Jul 31, 3 PM $0.485
+0.11%
$4.2 million $6
Jul 31, 2 PM $0.484
+0.03%
$4.19 million $6
Jul 31, 1 PM $0.484
-0.04%
$4.19 million $6
Jul 31, 12 PM $0.484
+0.00%
$4.19 million $7
Jul 31, 11 AM $0.485
-0.06%
$4.2 million $9
Jul 31, 10 AM $0.485
-0.05%
$4.2 million $9
Jul 31, 9 AM $0.485
+13.82%
$4.2 million $9
Jul 31, 8 AM $0.426
-0.27%
$3.69 million $6
Jul 31, 7 AM $0.427
+0.06%
$3.7 million $6
Jul 31, 6 AM $0.427
+0.15%
$3.69 million $6
Jul 31, 5 AM $0.487
-0.03%
$4.22 million $2
Jul 31, 4 AM $0.487
-0.01%
$4.22 million $5
Jul 31, 3 AM $0.487
-0.01%
$4.22 million $5
Jul 31, 2 AM $0.488
+3.71%
$4.22 million $5
Jul 31, 1 AM $0.47
-3.69%
$4.07 million $8
Jul 31, 12 AM $0.488
+0.01%
$4.23 million $5
Jul 30, 11 PM $0.488
-0.01%
$4.23 million $5
Jul 30, 10 PM $0.488
+0.00%
$4.23 million $5
Jul 30, 9 PM $0.488
-0.01%
$4.23 million $5
Jul 30, 8 PM $0.488
-0.03%
$4.23 million $5
Jul 30, 7 PM $0.488
+0.02%
$4.23 million $5
Jul 30, 6 PM $0.488
-0.04%
$4.23 million $5
Jul 30, 5 PM $0.488
+0.02%
$4.23 million $5
Jul 30, 4 PM $0.488
+0.00%
$4.23 million $5
Jul 30, 3 PM $0.488
+0.07%
$4.23 million $5
Jul 30, 2 PM $0.488
-0.09%
$4.23 million $5
Jul 30, 1 PM $0.488
+0.12%
$4.23 million $7
Jul 30, 12 PM $0.487
-0.19%
$4.22 million $9
Jul 30, 11 AM $0.488
+0.00%
$4.23 million $15