Cream Historical Data

CREAM Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.622
-4.11%
$ 5.39 million $ 108
May 30, 6 AM $ 0.649
+4.63%
$ 5.62 million $ 107
May 30, 5 AM $ 0.62
+0.00%
$ 5.37 million $ 109
May 30, 4 AM $ 0.62
+0.00%
$ 5.37 million $ 113
May 30, 3 AM $ 0.62
-6.44%
$ 5.37 million $ 363
May 30, 2 AM $ 0.662
-0.25%
$ 5.74 million $ 321
May 30, 1 AM $ 0.664
+0.00%
$ 5.75 million $ 322
May 30, 12 AM $ 0.664
-0.63%
$ 5.75 million $ 322
May 29, 11 PM $ 0.668
+1.68%
$ 5.79 million $ 326
May 29, 10 PM $ 0.618
+0.00%
$ 5.35 million $ 78
May 29, 9 PM $ 0.618
+0.16%
$ 5.35 million $ 79
May 29, 8 PM $ 0.617
-0.22%
$ 5.35 million $ 79
May 29, 7 PM $ 0.619
+0.05%
$ 5.36 million $ 226
May 29, 6 PM $ 0.618
-0.02%
$ 5.35 million $ 226
May 29, 5 PM $ 0.618
-0.05%
$ 5.36 million $ 216
May 29, 4 PM $ 0.619
+0.02%
$ 5.36 million $ 216
May 29, 3 PM $ 0.619
-5.31%
$ 5.36 million $ 216
May 29, 2 PM $ 0.653
-0.75%
$ 5.66 million $ 216
May 29, 1 PM $ 0.658
-0.08%
$ 5.7 million $ 37
May 29, 12 PM $ 0.659
+4.90%
$ 5.7 million $ 116
May 29, 11 AM $ 0.628
+0.02%
$ 5.44 million $ 114
May 29, 10 AM $ 0.628
-4.37%
$ 5.44 million $ 114
May 29, 9 AM $ 0.657
-3.30%
$ 5.69 million $ 110
May 29, 7 AM $ 0.619
+0.11%
$ 5.36 million $ 103
May 29, 6 AM $ 0.618
+0.39%
$ 5.35 million $ 26
May 29, 5 AM $ 0.616
+0.05%
$ 5.33 million $ 22
May 29, 4 AM $ 0.616
+0.01%
$ 5.33 million $ 23
May 29, 3 AM $ 0.616
-0.08%
$ 5.33 million $ 17
May 29, 2 AM $ 0.616
-2.27%
$ 5.33 million $ 24
May 29, 1 AM $ 0.63
-0.06%
$ 5.46 million $ 32
May 29, 12 AM $ 0.631
-2.43%
$ 5.46 million $ 38
May 28, 11 PM $ 0.646
+0.00%
$ 5.6 million $ 156
May 28, 10 PM $ 0.646
+1.64%
$ 5.6 million $ 156
May 28, 9 PM $ 0.636
-0.21%
$ 5.51 million $ 156
May 28, 8 PM $ 0.637
-0.01%
$ 5.52 million $ 156
May 28, 7 PM $ 0.637
-0.10%
$ 5.52 million $ 156
May 28, 6 PM $ 0.638
-0.06%
$ 5.52 million $ 177
May 28, 5 PM $ 0.638
+0.02%
$ 5.53 million $ 178
May 28, 4 PM $ 0.638
+0.08%
$ 5.53 million $ 178
May 28, 3 PM $ 0.638
-0.07%
$ 5.52 million $ 186
May 28, 2 PM $ 0.638
+0.20%
$ 5.53 million $ 1,117
May 28, 1 PM $ 0.637
-3.67%
$ 5.51 million $ 1,126
May 28, 12 PM $ 0.661
+0.07%
$ 5.72 million $ 1,125
May 28, 11 AM $ 0.661
+0.19%
$ 5.72 million $ 1,127
May 28, 10 AM $ 0.659
-1.35%
$ 5.71 million $ 1,127
May 28, 9 AM $ 0.668
+0.02%
$ 5.79 million $ 1,128
May 28, 8 AM $ 0.661
+0.05%
$ 5.72 million $ 1,126
May 28, 7 AM $ 0.665
+0.67%
$ 5.76 million $ 1,606
May 28, 6 AM $ 0.66
+2.84%
$ 5.72 million $ 1,605
May 28, 5 AM $ 0.642
-2.55%
$ 5.56 million $ 1,601