Cream Historical Data

CREAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $18.72
-0.76%
$168.52 million $2.86 million
Aug 12, 2024 $18.87
-8.80%
$169.8 million $4.36 million
Aug 11, 2024 $20.71
-6.14%
$186.4 million $5.01 million
Aug 10, 2024 $22.07
-0.30%
$198.6 million $1.18 million
Aug 9, 2024 $22.12
-2.72%
$199.05 million $1.87 million
Aug 8, 2024 $22.74
+4.63%
$204.62 million $1.91 million
Aug 7, 2024 $21.74
-9.58%
$195.62 million $2.68 million
Aug 6, 2024 $24.06
-1.16%
$216.5 million $2.37 million
Aug 5, 2024 $24.32
-12.11%
$218.92 million $1.71 million
Aug 4, 2024 $27.67
-5.65%
$249.07 million $2.02 million
Aug 3, 2024 $29.35
-6.42%
$264.15 million $723,390
Aug 2, 2024 $31.39
-6.09%
$282.5 million $804,992
Aug 1, 2024 $33.42
-0.21%
$300.76 million $1.45 million
Jul 31, 2024 $33.52
-2.26%
$301.64 million $675,154
Jul 30, 2024 $34.29
-3.40%
$308.62 million $882,541
Jul 29, 2024 $35.5
+1.88%
$319.48 million $3.45 million
Jul 28, 2024 $34.8
-0.89%
$313.21 million $1.16 million
Jul 27, 2024 $35.11
-2.53%
$316.02 million $1.1 million
Jul 26, 2024 $36.03
-2.68%
$324.24 million $2.2 million
Jul 25, 2024 $37.03
+4.73%
$333.24 million $4.83 million
Jul 24, 2024 $35.35
-5.60%
$318.12 million $1.14 million
Jul 23, 2024 $37.4
-5.37%
$336.56 million $1.01 million
Jul 22, 2024 $39.52
-5.79%
$355.65 million $12.14 million
Jul 21, 2024 $41.97
+0.81%
$377.73 million $1.6 million
Jul 20, 2024 $41.59
-2.05%
$374.31 million $1.55 million
Jul 19, 2024 $42.49
-1.86%
$382.37 million $1.29 million
Jul 18, 2024 $43.32
-4.28%
$389.91 million $2.39 million
Jul 17, 2024 $45.28
-0.62%
$407.5 million $973,171
Jul 16, 2024 $45.56
-3.01%
$410.04 million $1.32 million
Jul 15, 2024 $46.95
+3.83%
$422.52 million $1.84 million
Jul 14, 2024 $45.18
+3.02%
$406.61 million $1.36 million
Jul 13, 2024 $43.81
+1.03%
$394.29 million $2.26 million
Jul 12, 2024 $43.37
+3.02%
$390.33 million $932,288
Jul 11, 2024 $42.09
-3.38%
$378.83 million $1.11 million
Jul 10, 2024 $43.47
+0.09%
$391.21 million $934,160
Jul 9, 2024 $43.47
+1.63%
$391.22 million $905,114
Jul 8, 2024 $42.77
+2.84%
$384.9 million $1.12 million
Jul 7, 2024 $41.58
-4.46%
$374.26 million $1.51 million
Jul 6, 2024 $43.52
+1.62%
$390.53 million $2.13 million
Jul 5, 2024 $42.83
+2.42%
$384.32 million $10.02 million
Jul 4, 2024 $41.95
-6.66%
$376.44 million $2.15 million
Jul 3, 2024 $44.95
-7.61%
$403.35 million $3.89 million
Jul 2, 2024 $48.66
+2.99%
$436.58 million $10.2 million
Jul 1, 2024 $47.25
-2.20%
$423.99 million $1.32 million
Jun 30, 2024 $48.31
+3.40%
$433.52 million $2.87 million
Jun 29, 2024 $46.73
-8.69%
$419.4 million $1.41 million
Jun 28, 2024 $51.17
-8.36%
$459.32 million $1.97 million
Jun 27, 2024 $55.85
-2.22%
$501.29 million $3.1 million
Jun 26, 2024 $57.12
-14.90%
$512.66 million $3.14 million
Jun 25, 2024 $67.12
-6.28%
$602.48 million $32.6 million