Cream Historical Data

CREAM Page 15
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.432
+0.01%
$3.74 million $3
Aug 3, 12 PM $0.432
-0.01%
$3.74 million $3
Aug 3, 11 AM $0.432
+0.06%
$3.74 million $8
Aug 3, 10 AM $0.431
+0.01%
$3.73 million $8
Aug 3, 9 AM $0.431
+0.03%
$3.73 million $938
Aug 3, 8 AM $0.431
+0.04%
$3.73 million $977
Aug 3, 7 AM $0.431
+2.60%
$3.73 million $1,021
Aug 3, 6 AM $0.42
+0.74%
$3.64 million $1,070
Aug 3, 5 AM $0.417
-3.20%
$3.61 million $820
Aug 3, 4 AM $0.476
+0.00%
$4.12 million $137
Aug 3, 3 AM $0.476
-0.08%
$4.12 million $137
Aug 3, 2 AM $0.476
+0.42%
$4.12 million $137
Aug 3, 1 AM $0.474
-0.01%
$4.11 million $136
Aug 3, 12 AM $0.474
-0.10%
$4.11 million $136
Aug 2, 11 PM $0.475
-0.06%
$4.11 million $137
Aug 2, 10 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 9 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 8 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 7 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 6 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 5 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 4 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 3 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 2 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 1 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 12 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 11 AM $0.418
+0.00%
$3.62 million $132
Aug 2, 10 AM $0.418
+0.00%
$3.62 million $132
Aug 2, 9 AM $0.418
-15.45%
$3.62 million $132
Aug 2, 8 AM $0.495
+1.10%
$4.28 million $95
Aug 2, 7 AM $0.489
+13.11%
$4.24 million $51
Aug 2, 6 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 5 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 4 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 3 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 2 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 1 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 12 AM $0.433
+0.00%
$3.75 million $2
Aug 1, 11 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 10 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 9 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 8 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 7 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 6 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 5 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 4 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 3 PM $0.433
-10.60%
$3.75 million $2
Aug 1, 2 PM $0.484
+0.00%
$4.19 million $1
Aug 1, 1 PM $0.484
+0.00%
$4.19 million $1
Aug 1, 12 PM $0.484
+0.00%
$4.19 million $1