Cream Historical Data

CREAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.636
-2.86%
$ 5.51 million $ 56
Jun 1, 7 AM $ 0.655
+0.06%
$ 5.67 million $ 49
Jun 1, 6 AM $ 0.655
-0.03%
$ 5.67 million $ 49
Jun 1, 5 AM $ 0.655
+0.07%
$ 5.67 million $ 51
Jun 1, 4 AM $ 0.654
+0.06%
$ 5.67 million $ 51
Jun 1, 3 AM $ 0.654
-0.02%
$ 5.66 million $ 53
Jun 1, 2 AM $ 0.654
-1.49%
$ 5.66 million $ 53
Jun 1, 1 AM $ 0.664
+0.16%
$ 5.75 million $ 49
Jun 1, 12 AM $ 0.663
-0.29%
$ 5.74 million $ 48
May 31, 11 PM $ 0.665
+0.00%
$ 5.76 million $ 47
May 31, 10 PM $ 0.665
+0.00%
$ 5.76 million $ 47
May 31, 9 PM $ 0.665
+0.00%
$ 5.76 million $ 47
May 31, 8 PM $ 0.665
+1.64%
$ 5.76 million $ 47
May 31, 7 PM $ 0.654
+0.00%
$ 5.66 million $ 41
May 31, 6 PM $ 0.654
+0.00%
$ 5.66 million $ 41
May 31, 5 PM $ 0.654
+0.00%
$ 5.66 million $ 41
May 31, 4 PM $ 0.654
+0.00%
$ 5.66 million $ 45
May 31, 3 PM $ 0.654
-1.48%
$ 5.66 million $ 155
May 31, 2 PM $ 0.664
+1.55%
$ 5.75 million $ 154
May 31, 1 PM $ 0.654
+0.00%
$ 5.66 million $ 136
May 31, 12 PM $ 0.654
-1.26%
$ 5.66 million $ 187
May 31, 11 AM $ 0.662
+1.20%
$ 5.73 million $ 190
May 31, 10 AM $ 0.654
+3.86%
$ 5.67 million $ 173
May 31, 9 AM $ 0.63
+0.00%
$ 5.46 million $ 165
May 31, 8 AM $ 0.63
-4.81%
$ 5.46 million $ 167
May 31, 7 AM $ 0.662
-0.65%
$ 5.73 million $ 276
May 31, 6 AM $ 0.666
+3.12%
$ 5.77 million $ 277
May 31, 5 AM $ 0.646
+2.54%
$ 5.59 million $ 279
May 31, 4 AM $ 0.63
+0.05%
$ 5.46 million $ 176
May 31, 3 AM $ 0.63
+0.00%
$ 5.45 million $ 175
May 31, 2 AM $ 0.63
+0.00%
$ 5.45 million $ 217
May 31, 1 AM $ 0.63
+0.00%
$ 5.45 million $ 218
May 31, 12 AM $ 0.63
+0.00%
$ 5.45 million $ 218
May 30, 11 PM $ 0.63
+0.00%
$ 5.45 million $ 218
May 30, 10 PM $ 0.63
+0.00%
$ 5.45 million $ 218
May 30, 9 PM $ 0.63
+0.00%
$ 5.45 million $ 910
May 30, 8 PM $ 0.63
+0.00%
$ 5.45 million $ 917
May 30, 7 PM $ 0.63
+0.00%
$ 5.45 million $ 917
May 30, 6 PM $ 0.63
-4.83%
$ 5.45 million $ 917
May 30, 5 PM $ 0.662
+0.17%
$ 5.73 million $ 955
May 30, 4 PM $ 0.661
+5.74%
$ 5.72 million $ 951
May 30, 3 PM $ 0.625
+0.00%
$ 5.41 million $ 991
May 30, 2 PM $ 0.625
-5.19%
$ 5.41 million $ 991
May 30, 1 PM $ 0.659
-0.29%
$ 5.71 million $ 1,021
May 30, 12 PM $ 0.665
+0.07%
$ 5.76 million $ 759
May 30, 11 AM $ 0.623
+0.00%
$ 5.4 million $ 926
May 30, 10 AM $ 0.623
+0.00%
$ 5.4 million $ 209
May 30, 9 AM $ 0.623
-5.71%
$ 5.4 million $ 214
May 30, 8 AM $ 0.661
+6.24%
$ 5.72 million $ 216
May 30, 7 AM $ 0.622
-4.11%
$ 5.39 million $ 108