Cream Historical Data

CREAM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $16.95
+3.82%
$152.59 million $4.98 million
Oct 1, 2024 $16.33
-10.37%
$146.97 million $1.93 million
Sep 30, 2024 $18.21
-2.39%
$163.9 million $1.51 million
Sep 29, 2024 $18.66
+2.52%
$167.92 million $8.79 million
Sep 28, 2024 $18.21
-1.45%
$163.8 million $1.4 million
Sep 27, 2024 $18.5
-0.09%
$166.41 million $2.17 million
Sep 26, 2024 $18.51
-1.61%
$166.54 million $2.2 million
Sep 25, 2024 $18.82
+0.27%
$169.33 million $1.85 million
Sep 24, 2024 $18.77
+1.63%
$168.87 million $3.21 million
Sep 23, 2024 $18.47
-5.34%
$166.16 million $3.85 million
Sep 22, 2024 $19.52
-4.93%
$175.61 million $1.62 million
Sep 21, 2024 $20.53
+5.39%
$184.72 million $6.24 million
Sep 20, 2024 $19.47
+1.05%
$175.2 million $1.39 million
Sep 19, 2024 $19.26
+1.71%
$173.32 million $3.75 million
Sep 18, 2024 $18.94
-0.20%
$170.4 million $2.72 million
Sep 17, 2024 $18.96
+1.60%
$170.59 million $2.32 million
Sep 16, 2024 $18.64
-3.40%
$167.69 million $4.14 million
Sep 15, 2024 $19.29
-2.71%
$173.59 million $2.62 million
Sep 14, 2024 $19.83
+0.22%
$178.43 million $2.61 million
Sep 13, 2024 $19.78
+0.34%
$177.96 million $2.27 million
Sep 12, 2024 $19.72
+3.66%
$177.43 million $3.43 million
Sep 11, 2024 $19.02
-3.26%
$171.11 million $1.4 million
Sep 10, 2024 $19.67
-1.63%
$176.94 million $2.65 million
Sep 9, 2024 $20.03
+4.08%
$180.23 million $3.35 million
Sep 8, 2024 $19.25
-0.98%
$173.16 million $3.82 million
Sep 7, 2024 $19.43
-0.17%
$174.79 million $11.1 million
Sep 6, 2024 $19.46
+7.14%
$175.09 million $5.37 million
Sep 5, 2024 $18.16
-3.62%
$163.43 million $1.39 million
Sep 4, 2024 $18.85
+1.89%
$169.56 million $1.72 million
Sep 3, 2024 $18.51
-3.74%
$166.55 million $3.68 million
Sep 2, 2024 $19.23
+0.83%
$173.02 million $1.84 million
Sep 1, 2024 $19.07
-7.07%
$171.61 million $5.25 million
Aug 31, 2024 $20.52
+8.47%
$184.58 million $7.27 million
Aug 30, 2024 $18.91
-6.99%
$170.16 million $2.24 million
Aug 29, 2024 $20.34
+0.28%
$183.01 million $1.77 million
Aug 28, 2024 $20.28
-6.63%
$182.43 million $5.61 million
Aug 27, 2024 $21.72
+8.94%
$195.57 million $17.93 million
Aug 26, 2024 $19.92
-14.07%
$179.21 million $3.36 million
Aug 25, 2024 $23.23
-5.19%
$209.04 million $4.68 million
Aug 24, 2024 $24.49
-6.02%
$220.43 million $12.78 million
Aug 23, 2024 $26.07
+24.82%
$234.62 million $36.19 million
Aug 22, 2024 $20.89
+28.90%
$188.03 million $15.99 million
Aug 21, 2024 $16.18
+7.39%
$145.6 million $4.3 million
Aug 20, 2024 $15.05
-2.25%
$135.45 million $2.67 million
Aug 19, 2024 $15.4
-2.98%
$138.56 million $2.68 million
Aug 18, 2024 $15.88
-2.44%
$142.9 million $3.2 million
Aug 17, 2024 $16.28
-6.61%
$146.48 million $4.48 million
Aug 16, 2024 $17.43
+7.30%
$156.84 million $4.12 million
Aug 15, 2024 $16.24
-5.20%
$146.17 million $1.91 million
Aug 14, 2024 $17.14
-8.46%
$154.26 million $1.53 million