Cream Historical Data

CREAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 33.52
-2.26%
$ 301.64 million $ 675,154
Jul 30, 2024 $ 34.29
-3.40%
$ 308.62 million $ 882,541
Jul 29, 2024 $ 35.5
+1.88%
$ 319.48 million $ 3.45 million
Jul 28, 2024 $ 34.8
-0.89%
$ 313.21 million $ 1.16 million
Jul 27, 2024 $ 35.11
-2.53%
$ 316.02 million $ 1.1 million
Jul 26, 2024 $ 36.03
-2.68%
$ 324.24 million $ 2.2 million
Jul 25, 2024 $ 37.03
+4.73%
$ 333.24 million $ 4.83 million
Jul 24, 2024 $ 35.35
-5.60%
$ 318.12 million $ 1.14 million
Jul 23, 2024 $ 37.4
-5.37%
$ 336.56 million $ 1.01 million
Jul 22, 2024 $ 39.52
-5.79%
$ 355.65 million $ 12.14 million
Jul 21, 2024 $ 41.97
+0.81%
$ 377.73 million $ 1.6 million
Jul 20, 2024 $ 41.59
-2.05%
$ 374.31 million $ 1.55 million
Jul 19, 2024 $ 42.49
-1.86%
$ 382.37 million $ 1.29 million
Jul 18, 2024 $ 43.32
-4.28%
$ 389.91 million $ 2.39 million
Jul 17, 2024 $ 45.28
-0.62%
$ 407.5 million $ 973,171
Jul 16, 2024 $ 45.56
-3.01%
$ 410.04 million $ 1.32 million
Jul 15, 2024 $ 46.95
+3.83%
$ 422.52 million $ 1.84 million
Jul 14, 2024 $ 45.18
+3.02%
$ 406.61 million $ 1.36 million
Jul 13, 2024 $ 43.81
+1.03%
$ 394.29 million $ 2.26 million
Jul 12, 2024 $ 43.37
+3.02%
$ 390.33 million $ 932,288
Jul 11, 2024 $ 42.09
-3.38%
$ 378.83 million $ 1.11 million
Jul 10, 2024 $ 43.47
+0.09%
$ 391.21 million $ 934,160
Jul 9, 2024 $ 43.47
+1.63%
$ 391.22 million $ 905,114
Jul 8, 2024 $ 42.77
+2.84%
$ 384.9 million $ 1.12 million
Jul 7, 2024 $ 41.58
-4.46%
$ 374.26 million $ 1.51 million
Jul 6, 2024 $ 43.52
+1.62%
$ 390.53 million $ 2.13 million
Jul 5, 2024 $ 42.83
+2.42%
$ 384.32 million $ 10.02 million
Jul 4, 2024 $ 41.95
-6.66%
$ 376.44 million $ 2.15 million
Jul 3, 2024 $ 44.95
-7.61%
$ 403.35 million $ 3.89 million
Jul 2, 2024 $ 48.66
+2.99%
$ 436.58 million $ 10.2 million
Jul 1, 2024 $ 47.25
-2.20%
$ 423.99 million $ 1.32 million
Jun 30, 2024 $ 48.31
+3.40%
$ 433.52 million $ 2.87 million
Jun 29, 2024 $ 46.73
-8.69%
$ 419.4 million $ 1.41 million
Jun 28, 2024 $ 51.17
-8.36%
$ 459.32 million $ 1.97 million
Jun 27, 2024 $ 55.85
-2.22%
$ 501.29 million $ 3.1 million
Jun 26, 2024 $ 57.12
-14.90%
$ 512.66 million $ 3.14 million
Jun 25, 2024 $ 67.12
-6.28%
$ 602.48 million $ 32.6 million
Jun 24, 2024 $ 71.63
-2.54%
$ 642.87 million $ 5.56 million
Jun 23, 2024 $ 73.49
+3.61%
$ 659.61 million $ 3.05 million
Jun 22, 2024 $ 70.93
+2.03%
$ 636.06 million $ 953,465
Jun 21, 2024 $ 69.52
-2.02%
$ 623.4 million $ 3.49 million
Jun 20, 2024 $ 70.95
+2.66%
$ 636.23 million $ 1.05 million
Jun 19, 2024 $ 69.11
-0.16%
$ 616.52 million $ 945,131
Jun 18, 2024 $ 69.22
-2.34%
$ 620.72 million $ 2.12 million
Jun 17, 2024 $ 70.85
-5.87%
$ 635.39 million $ 1.31 million
Jun 16, 2024 $ 75.28
+1.67%
$ 675.07 million $ 872,200
Jun 15, 2024 $ 74.04
+0.39%
$ 664.22 million $ 847,382
Jun 14, 2024 $ 73.74
+0.29%
$ 661.6 million $ 1.38 million
Jun 13, 2024 $ 73.53
-3.59%
$ 659.7 million $ 1.36 million
Jun 12, 2024 $ 76.27
+0.01%
$ 684.29 million $ 2.92 million