Cream Historical Data

CREAM Page 14
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.481
+0.04%
$4.16 million $310
Aug 5, 8 PM $0.48
+0.01%
$4.16 million $310
Aug 5, 7 PM $0.48
-0.08%
$4.16 million $310
Aug 5, 6 PM $0.481
+10.41%
$4.16 million $310
Aug 5, 5 PM $0.435
+0.25%
$3.77 million $310
Aug 5, 4 PM $0.434
-0.06%
$3.76 million $7
Aug 5, 3 PM $0.434
-0.04%
$3.76 million $7
Aug 5, 2 PM $0.435
+0.16%
$3.76 million $7
Aug 5, 1 PM $0.434
-0.02%
$3.76 million $7
Aug 5, 12 PM $0.434
-0.01%
$3.76 million $7
Aug 5, 11 AM $0.434
+0.22%
$3.76 million $10
Aug 5, 10 AM $0.433
-0.01%
$3.75 million $10
Aug 5, 9 AM $0.433
+0.04%
$3.75 million $10
Aug 5, 8 AM $0.433
+0.05%
$3.75 million $10
Aug 5, 7 AM $0.433
-0.04%
$3.75 million $10
Aug 5, 6 AM $0.433
-0.01%
$3.75 million $10
Aug 5, 5 AM $0.433
+0.03%
$3.75 million $10
Aug 5, 4 AM $0.433
+0.09%
$3.75 million $10
Aug 5, 3 AM $0.433
-0.01%
$3.75 million $10
Aug 5, 2 AM $0.433
+0.20%
$3.75 million $466
Aug 5, 1 AM $0.432
+4.39%
$3.74 million $466
Aug 5, 12 AM $0.414
-4.48%
$3.58 million $460
Aug 4, 11 PM $0.433
+0.00%
$3.75 million $3
Aug 4, 10 PM $0.433
+0.00%
$3.75 million $3
Aug 4, 9 PM $0.433
+0.00%
$3.75 million $3
Aug 4, 8 PM $0.433
+0.06%
$3.75 million $810
Aug 4, 7 PM $0.433
+0.08%
$3.75 million $810
Aug 4, 6 PM $0.433
-0.05%
$3.75 million $810
Aug 4, 5 PM $0.433
+0.01%
$3.75 million $810
Aug 4, 4 PM $0.433
+4.61%
$3.75 million $810
Aug 4, 3 PM $0.414
-4.39%
$3.59 million $810
Aug 4, 2 PM $0.433
-0.01%
$3.75 million $3
Aug 4, 1 PM $0.433
+0.13%
$3.75 million $3
Aug 4, 12 PM $0.432
-0.01%
$3.74 million $3
Aug 4, 4 AM $0.43
+0.04%
$3.72 million $3
Aug 4, 3 AM $0.43
-0.08%
$3.72 million $3
Aug 4, 2 AM $0.43
+4.20%
$3.73 million $558
Aug 4, 1 AM $0.413
-4.23%
$3.58 million $558
Aug 4, 12 AM $0.431
-0.07%
$3.73 million $3
Aug 3, 11 PM $0.432
-0.01%
$3.74 million $3
Aug 3, 10 PM $0.432
+0.00%
$3.74 million $3
Aug 3, 9 PM $0.432
-0.01%
$3.74 million $3
Aug 3, 8 PM $0.432
-0.03%
$3.74 million $3
Aug 3, 7 PM $0.432
+0.00%
$3.74 million $3
Aug 3, 6 PM $0.432
+0.09%
$3.74 million $3
Aug 3, 5 PM $0.431
-0.01%
$3.73 million $3
Aug 3, 4 PM $0.431
-0.06%
$3.73 million $3
Aug 3, 3 PM $0.431
-0.03%
$3.74 million $3
Aug 3, 2 PM $0.432
+0.01%
$3.74 million $3
Aug 3, 1 PM $0.432
+0.01%
$3.74 million $3