Cream Historical Data

CREAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.655
+0.03%
$ 5.68 million $ 4,946
Jun 3, 8 AM $ 0.655
-1.67%
$ 5.67 million $ 4,946
Jun 3, 7 AM $ 0.655
+9.29%
$ 5.67 million $ 3,667
Jun 3, 6 AM $ 0.601
-0.02%
$ 5.21 million $ 254
Jun 3, 5 AM $ 0.601
+0.92%
$ 5.21 million $ 254
Jun 3, 4 AM $ 0.596
-0.74%
$ 5.16 million $ 1,198
Jun 3, 3 AM $ 0.6
-0.09%
$ 5.2 million $ 1,659
Jun 3, 2 AM $ 0.601
+1.08%
$ 5.2 million $ 1,682
Jun 3, 1 AM $ 0.594
+0.46%
$ 5.15 million $ 1,682
Jun 3, 12 AM $ 0.591
+0.33%
$ 5.12 million $ 1,682
Jun 2, 11 PM $ 0.589
-2.57%
$ 5.1 million $ 1,648
Jun 2, 10 PM $ 0.605
+0.00%
$ 5.24 million $ 1,162
Jun 2, 9 PM $ 0.605
+0.32%
$ 5.24 million $ 1,162
Jun 2, 8 PM $ 0.603
-0.05%
$ 5.22 million $ 116
Jun 2, 7 PM $ 0.603
+0.08%
$ 5.22 million $ 1,168
Jun 2, 6 PM $ 0.603
-0.44%
$ 5.22 million $ 1,168
Jun 2, 5 PM $ 0.606
-0.05%
$ 5.24 million $ 1,157
Jun 2, 4 PM $ 0.606
-1.51%
$ 5.25 million $ 1,157
Jun 2, 3 PM $ 0.618
-0.03%
$ 5.35 million $ 1,156
Jun 2, 2 PM $ 0.618
-4.32%
$ 5.35 million $ 1,153
Jun 2, 1 PM $ 0.646
-0.12%
$ 5.59 million $ 1,138
Jun 2, 12 PM $ 0.647
+0.04%
$ 5.6 million $ 1,636
Jun 2, 11 AM $ 0.647
+0.07%
$ 5.6 million $ 1,636
Jun 2, 10 AM $ 0.646
+2.80%
$ 5.6 million $ 1,638
Jun 2, 9 AM $ 0.629
+0.01%
$ 5.44 million $ 1,638
Jun 2, 8 AM $ 0.628
+0.03%
$ 5.44 million $ 602
Jun 2, 7 AM $ 0.628
-1.09%
$ 5.44 million $ 612
Jun 2, 6 AM $ 0.635
+0.03%
$ 5.5 million $ 538
Jun 2, 5 AM $ 0.635
+0.05%
$ 5.5 million $ 538
Jun 2, 4 AM $ 0.634
+0.00%
$ 5.49 million $ 537
Jun 2, 3 AM $ 0.634
+1.06%
$ 5.49 million $ 537
Jun 2, 2 AM $ 0.628
-1.06%
$ 5.44 million $ 513
Jun 2, 1 AM $ 0.635
-0.13%
$ 5.49 million $ 33
Jun 2, 12 AM $ 0.635
+0.21%
$ 5.5 million $ 33
Jun 1, 11 PM $ 0.634
+0.00%
$ 5.49 million $ 33
Jun 1, 10 PM $ 0.634
-0.77%
$ 5.49 million $ 32
Jun 1, 9 PM $ 0.639
+0.58%
$ 5.53 million $ 32
Jun 1, 8 PM $ 0.635
-0.12%
$ 5.5 million $ 26
Jun 1, 7 PM $ 0.636
-0.09%
$ 5.51 million $ 32
Jun 1, 6 PM $ 0.637
+0.13%
$ 5.51 million $ 32
Jun 1, 5 PM $ 0.636
+0.03%
$ 5.51 million $ 32
Jun 1, 4 PM $ 0.636
+0.04%
$ 5.5 million $ 32
Jun 1, 3 PM $ 0.635
+0.02%
$ 5.5 million $ 27
Jun 1, 2 PM $ 0.635
-3.03%
$ 5.5 million $ 28
Jun 1, 1 PM $ 0.655
+2.99%
$ 5.67 million $ 43
Jun 1, 12 PM $ 0.636
-2.71%
$ 5.51 million $ 42
Jun 1, 11 AM $ 0.654
+3.13%
$ 5.66 million $ 42
Jun 1, 10 AM $ 0.634
-0.35%
$ 5.49 million $ 58
Jun 1, 9 AM $ 0.636
-0.01%
$ 5.51 million $ 56
Jun 1, 8 AM $ 0.636
-2.86%
$ 5.51 million $ 56