Cream Historical Data

CREAM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 19.26
+1.71%
$ 173.32 million $ 3.75 million
Sep 18, 2024 $ 18.94
-0.20%
$ 170.4 million $ 2.72 million
Sep 17, 2024 $ 18.96
+1.60%
$ 170.59 million $ 2.32 million
Sep 16, 2024 $ 18.64
-3.40%
$ 167.69 million $ 4.14 million
Sep 15, 2024 $ 19.29
-2.71%
$ 173.59 million $ 2.62 million
Sep 14, 2024 $ 19.83
+0.22%
$ 178.43 million $ 2.61 million
Sep 13, 2024 $ 19.78
+0.34%
$ 177.96 million $ 2.27 million
Sep 12, 2024 $ 19.72
+3.66%
$ 177.43 million $ 3.43 million
Sep 11, 2024 $ 19.02
-3.26%
$ 171.11 million $ 1.4 million
Sep 10, 2024 $ 19.67
-1.63%
$ 176.94 million $ 2.65 million
Sep 9, 2024 $ 20.03
+4.08%
$ 180.23 million $ 3.35 million
Sep 8, 2024 $ 19.25
-0.98%
$ 173.16 million $ 3.82 million
Sep 7, 2024 $ 19.43
-0.17%
$ 174.79 million $ 11.1 million
Sep 6, 2024 $ 19.46
+7.14%
$ 175.09 million $ 5.37 million
Sep 5, 2024 $ 18.16
-3.62%
$ 163.43 million $ 1.39 million
Sep 4, 2024 $ 18.85
+1.89%
$ 169.56 million $ 1.72 million
Sep 3, 2024 $ 18.51
-3.74%
$ 166.55 million $ 3.68 million
Sep 2, 2024 $ 19.23
+0.83%
$ 173.02 million $ 1.84 million
Sep 1, 2024 $ 19.07
-7.07%
$ 171.61 million $ 5.25 million
Aug 31, 2024 $ 20.52
+8.47%
$ 184.58 million $ 7.27 million
Aug 30, 2024 $ 18.91
-6.99%
$ 170.16 million $ 2.24 million
Aug 29, 2024 $ 20.34
+0.28%
$ 183.01 million $ 1.77 million
Aug 28, 2024 $ 20.28
-6.63%
$ 182.43 million $ 5.61 million
Aug 27, 2024 $ 21.72
+8.94%
$ 195.57 million $ 17.93 million
Aug 26, 2024 $ 19.92
-14.07%
$ 179.21 million $ 3.36 million
Aug 25, 2024 $ 23.23
-5.19%
$ 209.04 million $ 4.68 million
Aug 24, 2024 $ 24.49
-6.02%
$ 220.43 million $ 12.78 million
Aug 23, 2024 $ 26.07
+24.82%
$ 234.62 million $ 36.19 million
Aug 22, 2024 $ 20.89
+28.90%
$ 188.03 million $ 15.99 million
Aug 21, 2024 $ 16.18
+7.39%
$ 145.6 million $ 4.3 million
Aug 20, 2024 $ 15.05
-2.25%
$ 135.45 million $ 2.67 million
Aug 19, 2024 $ 15.4
-2.98%
$ 138.56 million $ 2.68 million
Aug 18, 2024 $ 15.88
-2.44%
$ 142.9 million $ 3.2 million
Aug 17, 2024 $ 16.28
-6.61%
$ 146.48 million $ 4.48 million
Aug 16, 2024 $ 17.43
+7.30%
$ 156.84 million $ 4.12 million
Aug 15, 2024 $ 16.24
-5.20%
$ 146.17 million $ 1.91 million
Aug 14, 2024 $ 17.14
-8.46%
$ 154.26 million $ 1.53 million
Aug 13, 2024 $ 18.72
-0.76%
$ 168.52 million $ 2.86 million
Aug 12, 2024 $ 18.87
-8.80%
$ 169.8 million $ 4.36 million
Aug 11, 2024 $ 20.71
-6.14%
$ 186.4 million $ 5.01 million
Aug 10, 2024 $ 22.07
-0.30%
$ 198.6 million $ 1.18 million
Aug 9, 2024 $ 22.12
-2.72%
$ 199.05 million $ 1.87 million
Aug 8, 2024 $ 22.74
+4.63%
$ 204.62 million $ 1.91 million
Aug 7, 2024 $ 21.74
-9.58%
$ 195.62 million $ 2.68 million
Aug 6, 2024 $ 24.06
-1.16%
$ 216.5 million $ 2.37 million
Aug 5, 2024 $ 24.32
-12.11%
$ 218.92 million $ 1.71 million
Aug 4, 2024 $ 27.67
-5.65%
$ 249.07 million $ 2.02 million
Aug 3, 2024 $ 29.35
-6.42%
$ 264.15 million $ 723,390
Aug 2, 2024 $ 31.39
-6.09%
$ 282.5 million $ 804,992
Aug 1, 2024 $ 33.42
-0.21%
$ 300.76 million $ 1.45 million