Cream Historical Data

CREAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $17.36
+1.25%
$156.27 million $4.31 million
Nov 20, 2024 $17.15
+2.41%
$154.34 million $13.51 million
Nov 19, 2024 $16.75
-1.13%
$150.71 million $1.72 million
Nov 18, 2024 $16.94
+1.41%
$152.42 million $2.41 million
Nov 17, 2024 $16.71
-2.80%
$150.38 million $3.64 million
Nov 16, 2024 $17.19
+2.17%
$154.71 million $4.29 million
Nov 15, 2024 $16.84
+1.14%
$151.57 million $19.77 million
Nov 14, 2024 $16.61
+8.37%
$149.48 million $21.63 million
Nov 13, 2024 $15.33
-2.96%
$137.93 million $2.25 million
Nov 12, 2024 $15.8
-6.63%
$142.21 million $3.18 million
Nov 11, 2024 $16.92
-1.19%
$152.3 million $3.11 million
Nov 10, 2024 $17.14
+4.08%
$154.27 million $9.4 million
Nov 9, 2024 $16.46
-2.28%
$148.15 million $11.33 million
Nov 8, 2024 $16.88
+19.77%
$151.91 million $30.91 million
Nov 7, 2024 $14.1
-0.42%
$126.9 million $1.26 million
Nov 6, 2024 $14.15
+6.89%
$127.37 million $1.71 million
Nov 5, 2024 $13.24
+3.60%
$119.15 million $1.71 million
Nov 4, 2024 $12.77
-3.45%
$114.89 million $1.18 million
Nov 3, 2024 $13.22
-1.99%
$119 million $1.09 million
Nov 2, 2024 $13.49
-4.09%
$121.41 million $1.05 million
Nov 1, 2024 $14.05
-5.38%
$126.45 million $5.8 million
Oct 31, 2024 $14.85
+6.05%
$133.64 million $8.86 million
Oct 30, 2024 $13.99
-2.31%
$125.88 million $1.88 million
Oct 29, 2024 $14.32
+5.03%
$128.86 million $3.64 million
Oct 28, 2024 $13.62
-0.96%
$122.62 million $4.96 million
Oct 27, 2024 $13.74
+5.76%
$123.67 million $8.6 million
Oct 26, 2024 $12.99
+0.61%
$116.93 million $1.06 million
Oct 25, 2024 $12.91
-11.35%
$116.23 million $1.46 million
Oct 24, 2024 $14.57
+0.43%
$131.1 million $1.05 million
Oct 23, 2024 $14.5
-3.77%
$130.53 million $1.48 million
Oct 22, 2024 $15.07
-1.91%
$135.64 million $1.04 million
Oct 21, 2024 $15.36
-2.34%
$138.28 million $2.09 million
Oct 20, 2024 $15.76
+2.88%
$141.84 million $1.13 million
Oct 19, 2024 $15.32
-1.24%
$137.87 million $917,287
Oct 18, 2024 $15.52
+0.34%
$139.66 million $1.59 million
Oct 17, 2024 $15.47
-3.51%
$139.25 million $1.57 million
Oct 16, 2024 $16.04
+0.95%
$144.32 million $1.31 million
Oct 15, 2024 $15.88
-3.48%
$142.96 million $3.31 million
Oct 14, 2024 $16.46
+0.19%
$148.11 million $1.78 million
Oct 13, 2024 $16.42
+1.51%
$147.82 million $4.73 million
Oct 12, 2024 $16.18
+0.20%
$145.62 million $959,807
Oct 11, 2024 $16.14
+1.47%
$145.27 million $3.08 million
Oct 10, 2024 $15.91
-2.26%
$143.16 million $1.17 million
Oct 9, 2024 $16.27
-4.93%
$146.47 million $3.69 million
Oct 8, 2024 $17.12
+2.35%
$154.06 million $2.15 million
Oct 7, 2024 $16.72
+0.14%
$150.52 million $2.61 million
Oct 6, 2024 $16.7
+3.80%
$150.31 million $3.76 million
Oct 5, 2024 $16.08
-2.05%
$144.76 million $1.09 million
Oct 4, 2024 $16.43
+5.42%
$147.86 million $1.13 million
Oct 3, 2024 $15.58
-8.08%
$140.26 million $2.92 million