Cream Historical Data

CREAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.448
+3.98%
$ 3.88 million $ 33,739
Jun 5, 9 AM $ 0.431
+3.63%
$ 3.73 million $ 32,060
Jun 5, 8 AM $ 0.416
-1.32%
$ 3.6 million $ 30,859
Jun 5, 7 AM $ 0.422
+1.76%
$ 3.65 million $ 30,757
Jun 5, 6 AM $ 0.414
+0.53%
$ 3.59 million $ 30,683
Jun 5, 5 AM $ 0.412
-0.20%
$ 3.57 million $ 30,683
Jun 5, 4 AM $ 0.413
+0.30%
$ 3.58 million $ 29,941
Jun 5, 3 AM $ 0.412
-11.50%
$ 3.57 million $ 29,795
Jun 5, 2 AM $ 0.465
+0.08%
$ 4.03 million $ 920
Jun 5, 1 AM $ 0.465
+11.99%
$ 4.03 million $ 19,636
Jun 5, 12 AM $ 0.415
+0.64%
$ 3.59 million $ 29,746
Jun 4, 11 PM $ 0.412
+0.47%
$ 3.57 million $ 29,679
Jun 4, 10 PM $ 0.411
-12.79%
$ 3.56 million $ 29,270
Jun 4, 9 PM $ 0.471
-0.17%
$ 4.08 million $ 10,839
Jun 4, 8 PM $ 0.472
+0.07%
$ 4.08 million $ 10,837
Jun 4, 7 PM $ 0.471
+15.27%
$ 4.08 million $ 10,839
Jun 4, 6 PM $ 0.409
+0.01%
$ 3.54 million $ 29,627
Jun 4, 5 PM $ 0.409
-0.49%
$ 3.54 million $ 29,610
Jun 4, 4 PM $ 0.411
+0.01%
$ 3.56 million $ 29,632
Jun 4, 3 PM $ 0.411
+0.72%
$ 3.56 million $ 29,618
Jun 4, 2 PM $ 0.408
-0.09%
$ 3.53 million $ 29,537
Jun 4, 1 PM $ 0.408
-8.01%
$ 3.53 million $ 29,502
Jun 4, 12 PM $ 0.597
-2.08%
$ 5.17 million $ 561
Jun 4, 11 AM $ 0.609
-1.08%
$ 5.28 million $ 1,348
Jun 4, 10 AM $ 0.616
-3.57%
$ 5.33 million $ 1,350
Jun 4, 9 AM $ 0.639
+0.01%
$ 5.53 million $ 1,351
Jun 4, 8 AM $ 0.639
+4.82%
$ 5.53 million $ 1,351
Jun 4, 7 AM $ 0.609
-1.03%
$ 5.28 million $ 5,512
Jun 4, 6 AM $ 0.616
-0.03%
$ 5.33 million $ 5,509
Jun 4, 5 AM $ 0.616
-0.07%
$ 5.33 million $ 5,509
Jun 4, 4 AM $ 0.648
+0.00%
$ 5.61 million $ 5,499
Jun 4, 3 AM $ 0.648
+3.10%
$ 5.61 million $ 5,498
Jun 4, 2 AM $ 0.629
+1.79%
$ 5.45 million $ 5,414
Jun 4, 1 AM $ 0.618
-0.09%
$ 5.35 million $ 3,712
Jun 4, 12 AM $ 0.618
+0.15%
$ 5.35 million $ 3,712
Jun 3, 11 PM $ 0.617
-0.09%
$ 5.35 million $ 3,711
Jun 3, 10 PM $ 0.618
-0.03%
$ 5.35 million $ 5,334
Jun 3, 9 PM $ 0.618
-3.82%
$ 5.35 million $ 5,334
Jun 3, 8 PM $ 0.643
+3.73%
$ 5.57 million $ 5,334
Jun 3, 7 PM $ 0.62
-5.19%
$ 5.37 million $ 5,121
Jun 3, 6 PM $ 0.654
+0.01%
$ 5.66 million $ 5,116
Jun 3, 5 PM $ 0.654
+4.75%
$ 5.66 million $ 5,128
Jun 3, 4 PM $ 0.624
-0.05%
$ 5.4 million $ 17
Jun 3, 3 PM $ 0.624
+0.15%
$ 5.4 million $ 23
Jun 3, 2 PM $ 0.623
-0.04%
$ 5.4 million $ 26
Jun 3, 1 PM $ 0.623
-0.02%
$ 5.4 million $ 4,951
Jun 3, 12 PM $ 0.624
-0.06%
$ 5.4 million $ 4,951
Jun 3, 11 AM $ 0.624
+3.81%
$ 5.4 million $ 4,951
Jun 3, 10 AM $ 0.601
-8.30%
$ 5.2 million $ 4,947
Jun 3, 9 AM $ 0.655
+0.03%
$ 5.68 million $ 4,946