Cream Historical Data

CREAM Page 13
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.437
+0.00%
$3.79 million $228
Aug 7, 10 PM $0.437
+0.00%
$3.79 million $228
Aug 7, 9 PM $0.437
+0.01%
$3.79 million $228
Aug 7, 8 PM $0.437
-0.01%
$3.79 million $228
Aug 7, 7 PM $0.437
+0.08%
$3.79 million $228
Aug 7, 6 PM $0.437
-0.03%
$3.78 million $228
Aug 7, 5 PM $0.437
-2.66%
$3.79 million $195
Aug 7, 4 PM $0.449
-0.04%
$3.89 million $20
Aug 7, 3 PM $0.449
-3.99%
$3.89 million $20
Aug 7, 2 PM $0.468
-0.01%
$4.05 million $15
Aug 7, 1 PM $0.468
-0.08%
$4.05 million $15
Aug 7, 12 PM $0.468
+0.32%
$4.05 million $15
Aug 7, 11 AM $0.467
+0.73%
$4.04 million $15
Aug 7, 10 AM $0.463
+0.04%
$4.01 million $13
Aug 7, 9 AM $0.463
+0.10%
$4.01 million $13
Aug 7, 8 AM $0.463
+6.32%
$4.01 million $13
Aug 7, 7 AM $0.435
-0.12%
$3.77 million $12
Aug 7, 6 AM $0.436
+0.14%
$3.77 million $1
Aug 7, 5 AM $0.435
-0.01%
$3.77 million $1
Aug 7, 4 AM $0.435
+0.13%
$3.77 million $1
Aug 7, 3 AM $0.434
+0.12%
$3.76 million $1
Aug 7, 2 AM $0.434
-8.51%
$3.76 million $32
Aug 7, 1 AM $0.474
+0.01%
$4.11 million $31
Aug 7, 12 AM $0.474
-0.02%
$4.11 million $31
Aug 6, 11 PM $0.474
+0.00%
$4.11 million $31
Aug 6, 10 PM $0.474
-0.01%
$4.11 million $31
Aug 6, 9 PM $0.474
-0.03%
$4.11 million $31
Aug 6, 8 PM $0.475
-0.03%
$4.11 million $31
Aug 6, 7 PM $0.475
+0.06%
$4.11 million $31
Aug 6, 6 PM $0.474
+0.01%
$4.11 million $31
Aug 6, 5 PM $0.474
-0.03%
$4.11 million $31
Aug 6, 4 PM $0.474
-0.04%
$4.11 million $42
Aug 6, 3 PM $0.475
-0.06%
$4.11 million $42
Aug 6, 2 PM $0.475
+0.01%
$4.11 million $42
Aug 6, 1 PM $0.475
-0.05%
$4.11 million $42
Aug 6, 12 PM $0.475
+0.01%
$4.11 million $42
Aug 6, 11 AM $0.475
+0.07%
$4.11 million $42
Aug 6, 10 AM $0.475
+0.02%
$4.11 million $42
Aug 6, 9 AM $0.474
+0.01%
$4.11 million $42
Aug 6, 8 AM $0.475
+0.00%
$4.11 million $42
Aug 6, 7 AM $0.474
+0.02%
$4.11 million $42
Aug 6, 6 AM $0.474
-0.03%
$4.11 million $42
Aug 6, 5 AM $0.474
+0.01%
$4.11 million $42
Aug 6, 4 AM $0.474
+0.02%
$4.11 million $42
Aug 6, 3 AM $0.474
-4.67%
$4.11 million $42
Aug 6, 2 AM $0.498
-0.10%
$4.31 million $11
Aug 6, 1 AM $0.498
-0.03%
$4.31 million $11
Aug 6, 12 AM $0.498
+3.74%
$4.32 million $18
Aug 5, 11 PM $0.48
-0.01%
$4.16 million $17
Aug 5, 10 PM $0.481
+0.01%
$4.16 million $310