Cream Historical Data

CREAM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $11.07
+1.06%
$97.51 million $2.34 million
Jan 9, 2025 $10.97
-7.83%
$96.56 million $2.58 million
Jan 8, 2025 $11.9
-8.96%
$104.76 million $2.78 million
Jan 7, 2025 $13.06
-8.07%
$115 million $2.14 million
Jan 6, 2025 $14.21
+0.36%
$125.09 million $1.37 million
Jan 5, 2025 $14.15
+1.11%
$124.58 million $1.22 million
Jan 4, 2025 $13.99
+0.41%
$123.2 million $1.8 million
Jan 3, 2025 $13.94
+2.66%
$122.77 million $1.47 million
Jan 2, 2025 $13.61
+1.16%
$119.8 million $1.78 million
Jan 1, 2025 $13.43
+1.36%
$118.29 million $4.24 million
Dec 31, 2024 $13.25
-3.17%
$116.7 million $3.04 million
Dec 30, 2024 $13.69
-0.81%
$120.52 million $11.79 million
Dec 29, 2024 $13.8
+2.98%
$121.51 million $3.51 million
Dec 28, 2024 $13.42
+3.30%
$118.17 million $1.9 million
Dec 27, 2024 $12.98
-8.03%
$114.32 million $5.98 million
Dec 26, 2024 $14.11
-11.99%
$124.3 million $3.38 million
Dec 25, 2024 $16.04
+1.30%
$141.3 million $1.83 million
Dec 24, 2024 $15.82
+0.11%
$139.36 million $1.66 million
Dec 23, 2024 $15.78
+5.83%
$139 million $3.78 million
Dec 22, 2024 $14.92
+5.28%
$131.41 million $2.56 million
Dec 21, 2024 $14.16
-6.55%
$127.23 million $2.58 million
Dec 20, 2024 $15.13
-1.94%
$136 million $6.9 million
Dec 19, 2024 $15.44
-6.78%
$138.82 million $2.68 million
Dec 18, 2024 $16.59
-8.81%
$149.11 million $1.49 million
Dec 17, 2024 $18.2
-3.60%
$163.62 million $1.84 million
Dec 16, 2024 $18.87
-6.35%
$169.6 million $2.2 million
Dec 15, 2024 $20.16
-0.99%
$181.23 million $1.54 million
Dec 14, 2024 $20.35
-5.92%
$182.9 million $3.07 million
Dec 13, 2024 $21.65
+3.66%
$194.62 million $5.37 million
Dec 12, 2024 $20.89
+2.48%
$187.75 million $2.5 million
Dec 11, 2024 $20.37
+7.26%
$183.08 million $2.24 million
Dec 10, 2024 $18.98
+0.88%
$170.62 million $3.2 million
Dec 9, 2024 $18.8
-16.95%
$168.99 million $4.86 million
Dec 8, 2024 $22.63
+3.59%
$203.42 million $4.78 million
Dec 7, 2024 $21.86
+0.44%
$196.71 million $3.54 million
Dec 6, 2024 $21.76
-0.78%
$195.85 million $3.57 million
Dec 5, 2024 $21.93
-7.32%
$196.99 million $8.62 million
Dec 4, 2024 $23.65
+14.63%
$212.83 million $16.17 million
Dec 3, 2024 $20.61
+5.90%
$185.52 million $8.25 million
Dec 2, 2024 $19.47
+1.92%
$175.26 million $8.35 million
Dec 1, 2024 $19.11
+1.67%
$172.03 million $3.98 million
Nov 30, 2024 $18.79
+2.16%
$169.13 million $3.44 million
Nov 29, 2024 $18.39
+5.26%
$165.54 million $7.32 million
Nov 28, 2024 $17.48
-0.92%
$157.35 million $1.99 million
Nov 27, 2024 $17.65
+1.97%
$158.81 million $3.72 million
Nov 26, 2024 $17.28
+0.23%
$155.53 million $3.02 million
Nov 25, 2024 $17.26
-2.68%
$155.32 million $3.16 million
Nov 24, 2024 $17.73
-1.85%
$159.53 million $3.65 million
Nov 23, 2024 $18.03
+6.03%
$162.26 million $4.14 million
Nov 22, 2024 $17
-2.11%
$152.96 million $3.03 million