Cream Historical Data

CREAM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 16.88
+19.77%
$ 151.91 million $ 30.91 million
Nov 7, 2024 $ 14.1
-0.42%
$ 126.9 million $ 1.26 million
Nov 6, 2024 $ 14.15
+6.89%
$ 127.37 million $ 1.71 million
Nov 5, 2024 $ 13.24
+3.60%
$ 119.15 million $ 1.71 million
Nov 4, 2024 $ 12.77
-3.45%
$ 114.89 million $ 1.18 million
Nov 3, 2024 $ 13.22
-1.99%
$ 119 million $ 1.09 million
Nov 2, 2024 $ 13.49
-4.09%
$ 121.41 million $ 1.05 million
Nov 1, 2024 $ 14.05
-5.38%
$ 126.45 million $ 5.8 million
Oct 31, 2024 $ 14.85
+6.05%
$ 133.64 million $ 8.86 million
Oct 30, 2024 $ 13.99
-2.31%
$ 125.88 million $ 1.88 million
Oct 29, 2024 $ 14.32
+5.03%
$ 128.86 million $ 3.64 million
Oct 28, 2024 $ 13.62
-0.96%
$ 122.62 million $ 4.96 million
Oct 27, 2024 $ 13.74
+5.76%
$ 123.67 million $ 8.6 million
Oct 26, 2024 $ 12.99
+0.61%
$ 116.93 million $ 1.06 million
Oct 25, 2024 $ 12.91
-11.35%
$ 116.23 million $ 1.46 million
Oct 24, 2024 $ 14.57
+0.43%
$ 131.1 million $ 1.05 million
Oct 23, 2024 $ 14.5
-3.77%
$ 130.53 million $ 1.48 million
Oct 22, 2024 $ 15.07
-1.91%
$ 135.64 million $ 1.04 million
Oct 21, 2024 $ 15.36
-2.34%
$ 138.28 million $ 2.09 million
Oct 20, 2024 $ 15.76
+2.88%
$ 141.84 million $ 1.13 million
Oct 19, 2024 $ 15.32
-1.24%
$ 137.87 million $ 917,287
Oct 18, 2024 $ 15.52
+0.34%
$ 139.66 million $ 1.59 million
Oct 17, 2024 $ 15.47
-3.51%
$ 139.25 million $ 1.57 million
Oct 16, 2024 $ 16.04
+0.95%
$ 144.32 million $ 1.31 million
Oct 15, 2024 $ 15.88
-3.48%
$ 142.96 million $ 3.31 million
Oct 14, 2024 $ 16.46
+0.19%
$ 148.11 million $ 1.78 million
Oct 13, 2024 $ 16.42
+1.51%
$ 147.82 million $ 4.73 million
Oct 12, 2024 $ 16.18
+0.20%
$ 145.62 million $ 959,807
Oct 11, 2024 $ 16.14
+1.47%
$ 145.27 million $ 3.08 million
Oct 10, 2024 $ 15.91
-2.26%
$ 143.16 million $ 1.17 million
Oct 9, 2024 $ 16.27
-4.93%
$ 146.47 million $ 3.69 million
Oct 8, 2024 $ 17.12
+2.35%
$ 154.06 million $ 2.15 million
Oct 7, 2024 $ 16.72
+0.14%
$ 150.52 million $ 2.61 million
Oct 6, 2024 $ 16.7
+3.80%
$ 150.31 million $ 3.76 million
Oct 5, 2024 $ 16.08
-2.05%
$ 144.76 million $ 1.09 million
Oct 4, 2024 $ 16.43
+5.42%
$ 147.86 million $ 1.13 million
Oct 3, 2024 $ 15.58
-8.08%
$ 140.26 million $ 2.92 million
Oct 2, 2024 $ 16.95
+3.82%
$ 152.59 million $ 4.98 million
Oct 1, 2024 $ 16.33
-10.37%
$ 146.97 million $ 1.93 million
Sep 30, 2024 $ 18.21
-2.39%
$ 163.9 million $ 1.51 million
Sep 29, 2024 $ 18.66
+2.52%
$ 167.92 million $ 8.79 million
Sep 28, 2024 $ 18.21
-1.45%
$ 163.8 million $ 1.4 million
Sep 27, 2024 $ 18.5
-0.09%
$ 166.41 million $ 2.17 million
Sep 26, 2024 $ 18.51
-1.61%
$ 166.54 million $ 2.2 million
Sep 25, 2024 $ 18.82
+0.27%
$ 169.33 million $ 1.85 million
Sep 24, 2024 $ 18.77
+1.63%
$ 168.87 million $ 3.21 million
Sep 23, 2024 $ 18.47
-5.34%
$ 166.16 million $ 3.85 million
Sep 22, 2024 $ 19.52
-4.93%
$ 175.61 million $ 1.62 million
Sep 21, 2024 $ 20.53
+5.39%
$ 184.72 million $ 6.24 million
Sep 20, 2024 $ 19.47
+1.05%
$ 175.2 million $ 1.39 million