Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.429
+0.00%
$3.72 million $436
Aug 10, 5 AM $0.429
+0.57%
$3.72 million $436
Aug 10, 4 AM $0.427
+0.00%
$3.7 million $436
Aug 10, 3 AM $0.427
-4.82%
$3.7 million $436
Aug 10, 2 AM $0.449
+0.03%
$3.89 million $1
Aug 10, 1 AM $0.449
+0.04%
$3.88 million $1
Aug 10, 12 AM $0.448
-0.15%
$3.88 million $1
Aug 9, 11 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 10 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 9 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 8 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 7 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 6 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 5 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 4 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 3 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 2 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 1 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 12 PM $0.449
+0.00%
$3.89 million $1
Aug 9, 11 AM $0.449
+0.00%
$3.89 million $1
Aug 9, 10 AM $0.449
+0.00%
$3.89 million $1
Aug 9, 9 AM $0.449
+0.00%
$3.89 million $1
Aug 9, 8 AM $0.449
+0.00%
$3.89 million $1
Aug 9, 7 AM $0.449
+0.00%
$3.89 million $1
Aug 9, 12 AM $0.449
+0.00%
$3.89 million $15
Aug 8, 11 PM $0.449
+0.00%
$3.89 million $15
Aug 8, 10 PM $0.449
+0.00%
$3.89 million $15
Aug 8, 9 PM $0.449
+0.00%
$3.89 million $15
Aug 8, 8 PM $0.449
+0.00%
$3.89 million $15
Aug 8, 7 PM $0.449
+0.00%
$3.89 million $15
Aug 8, 6 PM $0.449
+0.00%
$3.89 million $15
Aug 8, 5 PM $0.449
+0.00%
$3.89 million $48
Aug 8, 4 PM $0.449
+0.00%
$3.89 million $223
Aug 8, 3 PM $0.449
+0.00%
$3.89 million $223
Aug 8, 2 PM $0.449
+0.00%
$3.89 million $229
Aug 8, 1 PM $0.449
+0.00%
$3.89 million $229
Aug 8, 12 PM $0.449
+0.00%
$3.89 million $229
Aug 8, 11 AM $0.449
+0.00%
$3.89 million $230
Aug 8, 10 AM $0.449
+0.00%
$3.89 million $230
Aug 8, 9 AM $0.449
+0.00%
$3.89 million $230
Aug 8, 8 AM $0.449
+0.00%
$3.89 million $230
Aug 8, 7 AM $0.449
+0.00%
$3.89 million $237
Aug 8, 6 AM $0.449
+0.00%
$3.89 million $242
Aug 8, 5 AM $0.449
+0.00%
$3.89 million $242
Aug 8, 4 AM $0.449
+0.00%
$3.89 million $242
Aug 8, 3 AM $0.449
+0.00%
$3.89 million $242
Aug 8, 2 AM $0.449
+0.00%
$3.89 million $242
Aug 8, 1 AM $0.449
+0.00%
$3.89 million $243
Aug 8, 12 AM $0.449
+2.71%
$3.89 million $243
Aug 7, 11 PM $0.437
+0.00%
$3.79 million $228