Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.442
-0.67%
$ 3.83 million $ 1,813
Jun 7, 11 AM $ 0.445
-0.29%
$ 3.86 million $ 1,798
Jun 7, 10 AM $ 0.447
+6.28%
$ 3.87 million $ 1,538
Jun 7, 9 AM $ 0.42
-3.50%
$ 3.64 million $ 532
Jun 7, 8 AM $ 0.436
+0.33%
$ 3.77 million $ 1,513
Jun 7, 7 AM $ 0.434
-0.44%
$ 3.76 million $ 1,381
Jun 7, 6 AM $ 0.436
-1.06%
$ 3.78 million $ 1,048
Jun 7, 5 AM $ 0.441
+4.07%
$ 3.82 million $ 1,082
Jun 7, 4 AM $ 0.423
-3.02%
$ 3.67 million $ 1,298
Jun 7, 3 AM $ 0.437
-2.72%
$ 3.78 million $ 1,289
Jun 7, 2 AM $ 0.437
+4.79%
$ 3.79 million $ 1,237
Jun 7, 1 AM $ 0.417
-3.41%
$ 3.61 million $ 1,220
Jun 7, 12 AM $ 0.432
-0.06%
$ 3.74 million $ 1,708
Jun 6, 11 PM $ 0.432
-0.12%
$ 3.74 million $ 2,513
Jun 6, 10 PM $ 0.433
-1.27%
$ 3.75 million $ 2,409
Jun 6, 9 PM $ 0.438
+0.48%
$ 3.79 million $ 2,409
Jun 6, 8 PM $ 0.436
-0.06%
$ 3.78 million $ 1,044
Jun 6, 7 PM $ 0.436
+0.28%
$ 3.78 million $ 1,043
Jun 6, 6 PM $ 0.435
+3.82%
$ 3.77 million $ 562
Jun 6, 5 PM $ 0.419
+0.00%
$ 3.63 million $ 2,374
Jun 6, 4 PM $ 0.419
-0.07%
$ 3.63 million $ 2,377
Jun 6, 3 PM $ 0.419
-4.83%
$ 3.63 million $ 2,378
Jun 6, 2 PM $ 0.44
+0.00%
$ 3.81 million $ 2,363
Jun 6, 1 PM $ 0.441
+0.00%
$ 3.82 million $ 2,282
Jun 6, 12 PM $ 0.441
+0.08%
$ 3.82 million $ 2,254
Jun 6, 11 AM $ 0.44
+1.25%
$ 3.81 million $ 2,981
Jun 6, 10 AM $ 0.435
+4.35%
$ 3.77 million $ 4,849
Jun 6, 9 AM $ 0.417
+0.38%
$ 3.61 million $ 2,540
Jun 6, 8 AM $ 0.415
+0.00%
$ 3.6 million $ 2,538
Jun 6, 7 AM $ 0.415
+0.00%
$ 3.6 million $ 2,662
Jun 6, 6 AM $ 0.415
-3.10%
$ 3.6 million $ 6,499
Jun 6, 5 AM $ 0.429
-2.20%
$ 3.71 million $ 6,639
Jun 6, 4 AM $ 0.438
+0.06%
$ 3.79 million $ 7,198
Jun 6, 3 AM $ 0.438
+1.61%
$ 3.79 million $ 7,424
Jun 6, 2 AM $ 0.431
-2.58%
$ 3.73 million $ 7,959
Jun 6, 1 AM $ 0.442
+1.23%
$ 3.83 million $ 7,961
Jun 6, 12 AM $ 0.435
+1.16%
$ 3.76 million $ 7,904
Jun 5, 11 PM $ 0.43
-0.26%
$ 3.72 million $ 7,050
Jun 5, 10 PM $ 0.431
+0.04%
$ 3.73 million $ 7,371
Jun 5, 9 PM $ 0.431
+3.57%
$ 3.73 million $ 7,454
Jun 5, 8 PM $ 0.416
+0.10%
$ 3.6 million $ 5,465
Jun 5, 7 PM $ 0.415
+0.16%
$ 3.6 million $ 5,463
Jun 5, 6 PM $ 0.415
-3.60%
$ 3.59 million $ 7,556
Jun 5, 5 PM $ 0.43
+3.71%
$ 3.73 million $ 7,579
Jun 5, 4 PM $ 0.415
+0.24%
$ 3.59 million $ 7,995
Jun 5, 3 PM $ 0.414
+0.08%
$ 3.58 million $ 8,010
Jun 5, 1 PM $ 0.442
-0.06%
$ 3.82 million $ 8,047
Jun 5, 12 PM $ 0.443
+3.76%
$ 3.84 million $ 8,055
Jun 5, 11 AM $ 0.427
-4.79%
$ 3.7 million $ 33,871
Jun 5, 10 AM $ 0.448
+3.98%
$ 3.88 million $ 33,739