Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $6.85
-1.41%
$60.68 million $1.99 million
Feb 28, 2025 $6.95
-4.68%
$61.55 million $5.48 million
Feb 27, 2025 $7.28
+13.96%
$64.48 million $9.87 million
Feb 26, 2025 $6.39
-0.22%
$56.58 million $2.81 million
Feb 25, 2025 $6.4
+0.18%
$56.71 million $1.12 million
Feb 24, 2025 $6.39
-10.89%
$56.61 million $1.08 million
Feb 23, 2025 $7.17
-0.46%
$63.47 million $773,636
Feb 22, 2025 $7.21
+1.23%
$63.83 million $1.28 million
Feb 21, 2025 $7.11
+2.30%
$62.99 million $1.38 million
Feb 20, 2025 $6.95
+0.63%
$61.5 million $945,848
Feb 19, 2025 $6.9
-0.13%
$61.12 million $1.11 million
Feb 18, 2025 $6.91
-2.34%
$61.19 million $3.19 million
Feb 17, 2025 $7.07
+1.54%
$62.6 million $1.22 million
Feb 16, 2025 $6.96
-1.94%
$61.64 million $1.02 million
Feb 15, 2025 $7.1
-2.99%
$62.86 million $2.51 million
Feb 14, 2025 $7.32
+4.25%
$64.8 million $1.52 million
Feb 13, 2025 $7.02
-4.03%
$62.16 million $1.11 million
Feb 12, 2025 $7.31
+3.69%
$64.78 million $1.46 million
Feb 11, 2025 $7.05
+0.42%
$62.47 million $1.8 million
Feb 10, 2025 $7.03
-0.31%
$62.28 million $1.42 million
Feb 9, 2025 $7.05
+7.06%
$62.47 million $3.26 million
Feb 8, 2025 $6.59
+3.08%
$58.35 million $1.94 million
Feb 7, 2025 $6.39
-7.47%
$56.61 million $3.12 million
Feb 6, 2025 $6.91
-11.76%
$61.18 million $1.76 million
Feb 5, 2025 $7.82
-5.74%
$69.28 million $1.69 million
Feb 4, 2025 $8.3
-2.68%
$73.49 million $1.44 million
Feb 3, 2025 $8.53
-4.87%
$75.52 million $3.43 million
Feb 2, 2025 $8.96
-13.89%
$79.38 million $12.63 million
Feb 1, 2025 $10.42
+12.41%
$92.25 million $15.4 million
Jan 31, 2025 $9.26
+0.05%
$82.01 million $841,569
Jan 30, 2025 $9.26
+2.72%
$81.96 million $771,369
Jan 29, 2025 $9.01
+4.06%
$79.79 million $1.08 million
Jan 28, 2025 $8.66
-6.84%
$76.68 million $1.31 million
Jan 27, 2025 $9.3
-2.69%
$82.31 million $1.82 million
Jan 26, 2025 $9.57
-3.46%
$84.72 million $1.23 million
Jan 25, 2025 $9.91
+1.12%
$87.76 million $1.04 million
Jan 24, 2025 $9.79
-4.17%
$86.72 million $931,063
Jan 23, 2025 $10.23
+0.90%
$90.57 million $2 million
Jan 22, 2025 $10.14
+2.73%
$89.83 million $1.56 million
Jan 21, 2025 $9.87
+4.26%
$87.45 million $4.33 million
Jan 20, 2025 $9.47
-1.72%
$83.87 million $1.93 million
Jan 19, 2025 $9.65
-12.59%
$85.41 million $2.74 million
Jan 18, 2025 $11.03
-10.35%
$97.16 million $2.37 million
Jan 17, 2025 $12.29
+4.71%
$108.25 million $1.97 million
Jan 16, 2025 $11.76
-2.21%
$103.52 million $1.37 million
Jan 15, 2025 $12.01
+3.06%
$105.73 million $1.3 million
Jan 14, 2025 $11.66
+3.17%
$102.66 million $1.45 million
Jan 13, 2025 $11.29
-1.80%
$99.44 million $2.58 million
Jan 12, 2025 $11.49
-6.09%
$101.19 million $2.79 million
Jan 11, 2025 $12.24
+10.57%
$107.75 million $12.69 million