Cream Historical Data

CREAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 13.42
+3.30%
$ 118.17 million $ 1.9 million
Dec 27, 2024 $ 12.98
-8.03%
$ 114.32 million $ 5.98 million
Dec 26, 2024 $ 14.11
-11.99%
$ 124.3 million $ 3.38 million
Dec 25, 2024 $ 16.04
+1.30%
$ 141.3 million $ 1.83 million
Dec 24, 2024 $ 15.82
+0.11%
$ 139.36 million $ 1.66 million
Dec 23, 2024 $ 15.78
+5.83%
$ 139 million $ 3.78 million
Dec 22, 2024 $ 14.92
+5.28%
$ 131.41 million $ 2.56 million
Dec 21, 2024 $ 14.16
-6.55%
$ 127.23 million $ 2.58 million
Dec 20, 2024 $ 15.13
-1.94%
$ 136 million $ 6.9 million
Dec 19, 2024 $ 15.44
-6.78%
$ 138.82 million $ 2.68 million
Dec 18, 2024 $ 16.59
-8.81%
$ 149.11 million $ 1.49 million
Dec 17, 2024 $ 18.2
-3.60%
$ 163.62 million $ 1.84 million
Dec 16, 2024 $ 18.87
-6.35%
$ 169.6 million $ 2.2 million
Dec 15, 2024 $ 20.16
-0.99%
$ 181.23 million $ 1.54 million
Dec 14, 2024 $ 20.35
-5.92%
$ 182.9 million $ 3.07 million
Dec 13, 2024 $ 21.65
+3.66%
$ 194.62 million $ 5.37 million
Dec 12, 2024 $ 20.89
+2.48%
$ 187.75 million $ 2.5 million
Dec 11, 2024 $ 20.37
+7.26%
$ 183.08 million $ 2.24 million
Dec 10, 2024 $ 18.98
+0.88%
$ 170.62 million $ 3.2 million
Dec 9, 2024 $ 18.8
-16.95%
$ 168.99 million $ 4.86 million
Dec 8, 2024 $ 22.63
+3.59%
$ 203.42 million $ 4.78 million
Dec 7, 2024 $ 21.86
+0.44%
$ 196.71 million $ 3.54 million
Dec 6, 2024 $ 21.76
-0.78%
$ 195.85 million $ 3.57 million
Dec 5, 2024 $ 21.93
-7.32%
$ 196.99 million $ 8.62 million
Dec 4, 2024 $ 23.65
+14.63%
$ 212.83 million $ 16.17 million
Dec 3, 2024 $ 20.61
+5.90%
$ 185.52 million $ 8.25 million
Dec 2, 2024 $ 19.47
+1.92%
$ 175.26 million $ 8.35 million
Dec 1, 2024 $ 19.11
+1.67%
$ 172.03 million $ 3.98 million
Nov 30, 2024 $ 18.79
+2.16%
$ 169.13 million $ 3.44 million
Nov 29, 2024 $ 18.39
+5.26%
$ 165.54 million $ 7.32 million
Nov 28, 2024 $ 17.48
-0.92%
$ 157.35 million $ 1.99 million
Nov 27, 2024 $ 17.65
+1.97%
$ 158.81 million $ 3.72 million
Nov 26, 2024 $ 17.28
+0.23%
$ 155.53 million $ 3.02 million
Nov 25, 2024 $ 17.26
-2.68%
$ 155.32 million $ 3.16 million
Nov 24, 2024 $ 17.73
-1.85%
$ 159.53 million $ 3.65 million
Nov 23, 2024 $ 18.03
+6.03%
$ 162.26 million $ 4.14 million
Nov 22, 2024 $ 17
-2.11%
$ 152.96 million $ 3.03 million
Nov 21, 2024 $ 17.36
+1.25%
$ 156.27 million $ 4.31 million
Nov 20, 2024 $ 17.15
+2.41%
$ 154.34 million $ 13.51 million
Nov 19, 2024 $ 16.75
-1.13%
$ 150.71 million $ 1.72 million
Nov 18, 2024 $ 16.94
+1.41%
$ 152.42 million $ 2.41 million
Nov 17, 2024 $ 16.71
-2.80%
$ 150.38 million $ 3.64 million
Nov 16, 2024 $ 17.19
+2.17%
$ 154.71 million $ 4.29 million
Nov 15, 2024 $ 16.84
+1.14%
$ 151.57 million $ 19.77 million
Nov 14, 2024 $ 16.61
+8.37%
$ 149.48 million $ 21.63 million
Nov 13, 2024 $ 15.33
-2.96%
$ 137.93 million $ 2.25 million
Nov 12, 2024 $ 15.8
-6.63%
$ 142.21 million $ 3.18 million
Nov 11, 2024 $ 16.92
-1.19%
$ 152.3 million $ 3.11 million
Nov 10, 2024 $ 17.14
+4.08%
$ 154.27 million $ 9.4 million
Nov 9, 2024 $ 16.46
-2.28%
$ 148.15 million $ 11.33 million