Cream Historical Data

CREAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.528
+9.53%
$ 4.57 million $ 10,968
Jun 9, 11 AM $ 0.482
+4.42%
$ 4.17 million $ 1,414
Jun 9, 10 AM $ 0.461
+2.83%
$ 4 million $ 1,060
Jun 9, 9 AM $ 0.449
+0.19%
$ 3.89 million $ 560
Jun 9, 8 AM $ 0.448
+0.19%
$ 3.88 million $ 626
Jun 9, 7 AM $ 0.447
+0.24%
$ 3.87 million $ 7,077
Jun 9, 6 AM $ 0.446
-3.93%
$ 3.86 million $ 10,199
Jun 9, 5 AM $ 0.464
+4.32%
$ 4.02 million $ 10,375
Jun 9, 4 AM $ 0.445
+0.29%
$ 3.85 million $ 10,233
Jun 9, 3 AM $ 0.444
-3.78%
$ 3.84 million $ 10,217
Jun 9, 2 AM $ 0.461
+3.66%
$ 3.99 million $ 10,221
Jun 9, 1 AM $ 0.445
+0.18%
$ 3.85 million $ 4,748
Jun 9, 12 AM $ 0.444
+0.27%
$ 3.84 million $ 4,740
Jun 8, 11 PM $ 0.443
-5.57%
$ 3.83 million $ 4,758
Jun 8, 10 PM $ 0.469
-6.37%
$ 4.06 million $ 4,675
Jun 8, 9 PM $ 0.501
-0.06%
$ 4.34 million $ 4,639
Jun 8, 8 PM $ 0.501
-0.06%
$ 4.34 million $ 4,642
Jun 8, 7 PM $ 0.501
+0.08%
$ 4.34 million $ 4,650
Jun 8, 6 PM $ 0.501
+0.00%
$ 4.34 million $ 4,646
Jun 8, 5 PM $ 0.501
+6.98%
$ 4.34 million $ 4,576
Jun 8, 4 PM $ 0.468
-8.32%
$ 4.06 million $ 12,168
Jun 8, 3 PM $ 0.511
+0.01%
$ 4.42 million $ 12,153
Jun 8, 2 PM $ 0.511
-0.13%
$ 4.42 million $ 12,153
Jun 8, 1 PM $ 0.512
-0.03%
$ 4.43 million $ 12,160
Jun 8, 12 PM $ 0.469
-2.44%
$ 4.06 million $ 12,161
Jun 8, 11 AM $ 0.48
-4.46%
$ 4.16 million $ 12,112
Jun 8, 10 AM $ 0.495
-1.34%
$ 4.28 million $ 8,942
Jun 8, 9 AM $ 0.502
+7.87%
$ 4.34 million $ 9,223
Jun 8, 8 AM $ 0.465
-5.99%
$ 4.03 million $ 4,482
Jun 8, 7 AM $ 0.535
+8.56%
$ 4.63 million $ 9,314
Jun 8, 6 AM $ 0.492
+2.95%
$ 4.26 million $ 2,675
Jun 8, 5 AM $ 0.478
-3.28%
$ 4.14 million $ 2,519
Jun 8, 4 AM $ 0.495
+1.74%
$ 4.28 million $ 2,745
Jun 8, 3 AM $ 0.486
-1.91%
$ 4.21 million $ 2,743
Jun 8, 2 AM $ 0.496
+8.20%
$ 4.29 million $ 1,434
Jun 8, 1 AM $ 0.458
-0.30%
$ 3.97 million $ 1,434
Jun 8, 12 AM $ 0.459
-0.38%
$ 3.98 million $ 1,435
Jun 7, 11 PM $ 0.461
+0.62%
$ 3.99 million $ 1,409
Jun 7, 10 PM $ 0.458
+0.00%
$ 3.97 million $ 528
Jun 7, 9 PM $ 0.458
+0.00%
$ 3.97 million $ 1,532
Jun 7, 8 PM $ 0.458
+0.00%
$ 3.97 million $ 1,532
Jun 7, 7 PM $ 0.458
+0.00%
$ 3.97 million $ 1,528
Jun 7, 6 PM $ 0.458
+0.00%
$ 3.97 million $ 1,529
Jun 7, 5 PM $ 0.458
+0.00%
$ 3.97 million $ 1,532
Jun 7, 4 PM $ 0.451
+0.00%
$ 3.91 million $ 1,721
Jun 7, 3 PM $ 0.458
-0.02%
$ 3.97 million $ 1,721
Jun 7, 2 PM $ 0.459
+0.02%
$ 3.97 million $ 1,705
Jun 7, 1 PM $ 0.458
+0.53%
$ 3.97 million $ 1,785
Jun 7, 12 PM $ 0.442
-0.67%
$ 3.83 million $ 1,813
Jun 7, 11 AM $ 0.445
-0.29%
$ 3.86 million $ 1,798