Cream Historical Data

CREAM Page 11
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.409
-0.01%
$3.54 million $332
Aug 12, 8 AM $0.409
+0.13%
$3.54 million $404
Aug 12, 7 AM $0.393
-3.43%
$3.4 million $415
Aug 12, 6 AM $0.407
-2.71%
$3.52 million $490
Aug 12, 5 AM $0.418
+0.83%
$3.62 million $819
Aug 12, 4 AM $0.414
+0.07%
$3.59 million $1,235
Aug 12, 3 AM $0.414
-0.05%
$3.59 million $1,235
Aug 12, 2 AM $0.414
-0.07%
$3.59 million $1,274
Aug 12, 1 AM $0.415
-0.10%
$3.59 million $1,275
Aug 12, 12 AM $0.394
-5.15%
$3.41 million $1,274
Aug 11, 11 PM $0.415
-0.02%
$3.59 million $1,322
Aug 11, 10 PM $0.415
+0.00%
$3.6 million $1,322
Aug 11, 9 PM $0.415
-0.03%
$3.6 million $1,391
Aug 11, 8 PM $0.415
+0.12%
$3.6 million $1,378
Aug 11, 7 PM $0.415
+0.03%
$3.59 million $1,377
Aug 11, 6 PM $0.415
-0.05%
$3.59 million $1,376
Aug 11, 5 PM $0.415
-0.01%
$3.59 million $1,377
Aug 11, 4 PM $0.415
-0.07%
$3.59 million $1,717
Aug 11, 3 PM $0.415
-0.04%
$3.6 million $1,718
Aug 11, 2 PM $0.415
-0.62%
$3.6 million $1,788
Aug 11, 1 PM $0.418
+0.00%
$3.62 million $1,769
Aug 11, 12 PM $0.418
+0.00%
$3.62 million $1,780
Aug 11, 11 AM $0.418
-0.69%
$3.62 million $1,780
Aug 11, 10 AM $0.419
-0.42%
$3.63 million $2,778
Aug 11, 9 AM $0.421
+0.80%
$3.64 million $2,724
Aug 11, 8 AM $0.418
-0.59%
$3.62 million $1,580
Aug 11, 7 AM $0.42
+1.33%
$3.64 million $1,527
Aug 11, 6 AM $0.42
-0.11%
$3.64 million $1,362
Aug 11, 5 AM $0.421
-1.70%
$3.64 million $1,286
Aug 11, 4 AM $0.428
-1.59%
$3.71 million $878
Aug 11, 3 AM $0.435
-2.84%
$3.77 million $1,641
Aug 11, 2 AM $0.424
-0.07%
$3.67 million $577
Aug 11, 1 AM $0.424
-0.01%
$3.67 million $1,933
Aug 11, 12 AM $0.424
-7.98%
$3.67 million $1,933
Aug 10, 11 PM $0.461
+0.01%
$3.99 million $1,884
Aug 10, 10 PM $0.425
+0.26%
$3.68 million $1,874
Aug 10, 9 PM $0.5
-0.02%
$4.33 million $459
Aug 10, 8 PM $0.5
-0.05%
$4.33 million $459
Aug 10, 7 PM $0.5
-0.03%
$4.33 million $837
Aug 10, 6 PM $0.5
+17.34%
$4.33 million $1,517
Aug 10, 5 PM $0.427
+0.46%
$3.69 million $1,517
Aug 10, 4 PM $0.422
-1.13%
$3.66 million $944
Aug 10, 3 PM $0.427
+1.92%
$3.7 million $883
Aug 10, 2 PM $0.421
-1.33%
$3.64 million $780
Aug 10, 1 PM $0.426
-5.18%
$3.69 million $772
Aug 10, 12 PM $0.45
+4.90%
$3.89 million $744
Aug 10, 11 AM $0.428
-4.94%
$3.7 million $744
Aug 10, 10 AM $0.45
-0.05%
$3.9 million $30
Aug 10, 7 AM $0.45
+4.77%
$3.9 million $436
Aug 10, 6 AM $0.429
+0.00%
$3.72 million $436