Cream Historical Data

CREAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.479
-0.75%
$ 4.15 million $ 2,819
Jun 11, 1 PM $ 0.482
+0.09%
$ 4.18 million $ 2,997
Jun 11, 12 PM $ 0.482
-0.38%
$ 4.17 million $ 3,253
Jun 11, 11 AM $ 0.484
-8.81%
$ 4.19 million $ 3,851
Jun 11, 10 AM $ 0.477
-12.39%
$ 4.13 million $ 3,986
Jun 11, 9 AM $ 0.545
+0.02%
$ 4.72 million $ 3,262
Jun 11, 8 AM $ 0.545
+0.04%
$ 4.72 million $ 3,455
Jun 11, 7 AM $ 0.544
+8.80%
$ 4.71 million $ 3,453
Jun 11, 6 AM $ 0.5
+1.77%
$ 4.33 million $ 3,104
Jun 11, 5 AM $ 0.491
-19.71%
$ 4.26 million $ 3,053
Jun 11, 4 AM $ 0.512
+6.06%
$ 4.43 million $ 2,956
Jun 11, 3 AM $ 0.483
-0.01%
$ 4.18 million $ 2,969
Jun 11, 2 AM $ 0.483
-0.36%
$ 4.18 million $ 3,237
Jun 11, 1 AM $ 0.485
-3.66%
$ 4.2 million $ 3,507
Jun 11, 12 AM $ 0.503
+3.65%
$ 4.36 million $ 4,836
Jun 10, 11 PM $ 0.485
+0.60%
$ 4.2 million $ 4,845
Jun 10, 10 PM $ 0.482
+0.00%
$ 4.18 million $ 4,043
Jun 10, 9 PM $ 0.482
+1.50%
$ 4.18 million $ 3,948
Jun 10, 8 PM $ 0.475
-0.29%
$ 4.12 million $ 4,683
Jun 10, 7 PM $ 0.477
-0.16%
$ 4.13 million $ 5,088
Jun 10, 6 PM $ 0.477
-0.04%
$ 4.13 million $ 5,278
Jun 10, 5 PM $ 0.478
-0.91%
$ 4.14 million $ 5,284
Jun 10, 4 PM $ 0.482
-0.01%
$ 4.17 million $ 5,350
Jun 10, 3 PM $ 0.508
-0.48%
$ 4.39 million $ 1,130
Jun 10, 2 PM $ 0.51
+7.29%
$ 4.42 million $ 5,698
Jun 10, 1 PM $ 0.475
-5.68%
$ 4.12 million $ 13,644
Jun 10, 12 PM $ 0.504
+0.36%
$ 4.36 million $ 14,052
Jun 10, 11 AM $ 0.502
+2.80%
$ 4.35 million $ 15,813
Jun 10, 10 AM $ 0.49
-0.04%
$ 4.24 million $ 16,172
Jun 10, 9 AM $ 0.49
-0.17%
$ 4.24 million $ 21,743
Jun 10, 8 AM $ 0.491
+0.14%
$ 4.25 million $ 21,471
Jun 10, 7 AM $ 0.49
-0.06%
$ 4.25 million $ 21,455
Jun 10, 6 AM $ 0.491
-2.07%
$ 4.25 million $ 21,473
Jun 10, 5 AM $ 0.501
+0.11%
$ 4.34 million $ 21,446
Jun 10, 4 AM $ 0.491
-0.32%
$ 4.25 million $ 21,570
Jun 10, 3 AM $ 0.492
-1.68%
$ 4.26 million $ 21,422
Jun 10, 2 AM $ 0.501
+0.91%
$ 4.34 million $ 21,164
Jun 10, 1 AM $ 0.496
-2.19%
$ 4.3 million $ 20,879
Jun 10, 12 AM $ 0.508
+5.95%
$ 4.4 million $ 16,735
Jun 9, 11 PM $ 0.479
-0.19%
$ 4.15 million $ 16,606
Jun 9, 10 PM $ 0.48
+0.39%
$ 4.16 million $ 16,746
Jun 9, 9 PM $ 0.478
-0.82%
$ 4.14 million $ 16,718
Jun 9, 8 PM $ 0.482
-2.09%
$ 4.17 million $ 19,275
Jun 9, 7 PM $ 0.492
+2.50%
$ 4.26 million $ 19,245
Jun 9, 6 PM $ 0.48
+1.06%
$ 4.16 million $ 19,076
Jun 9, 5 PM $ 0.475
+0.24%
$ 4.12 million $ 18,927
Jun 9, 3 PM $ 0.497
-0.59%
$ 4.31 million $ 18,849
Jun 9, 2 PM $ 0.5
-7.60%
$ 4.33 million $ 18,106
Jun 9, 1 PM $ 0.492
-5.15%
$ 4.26 million $ 12,678
Jun 9, 12 PM $ 0.528
+9.53%
$ 4.57 million $ 10,968