Cream Historical Data

CREAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 4.2
+4.37%
$ 37.17 million $ 1.86 million
Apr 6, 2025 $ 4.02
-9.65%
$ 35.63 million $ 2.21 million
Apr 5, 2025 $ 4.45
-0.67%
$ 39.41 million $ 2.3 million
Apr 4, 2025 $ 4.48
+1.16%
$ 39.68 million $ 1.92 million
Apr 3, 2025 $ 4.43
-3.65%
$ 39.23 million $ 2.19 million
Apr 2, 2025 $ 4.6
-4.63%
$ 40.74 million $ 2.71 million
Apr 1, 2025 $ 4.82
-5.76%
$ 42.71 million $ 3.14 million
Mar 31, 2025 $ 5.12
-1.82%
$ 45.32 million $ 5.33 million
Mar 30, 2025 $ 5.22
+2.06%
$ 46.19 million $ 6.98 million
Mar 29, 2025 $ 5.11
-3.84%
$ 45.26 million $ 5.89 million
Mar 28, 2025 $ 5.32
-8.13%
$ 47.07 million $ 4.06 million
Mar 27, 2025 $ 5.79
-2.68%
$ 51.24 million $ 2.89 million
Mar 26, 2025 $ 5.95
-1.92%
$ 52.65 million $ 3.09 million
Mar 25, 2025 $ 6.06
-0.49%
$ 53.68 million $ 4.29 million
Mar 24, 2025 $ 6.09
+0.56%
$ 53.94 million $ 3.08 million
Mar 23, 2025 $ 6.06
-2.40%
$ 53.66 million $ 5.03 million
Mar 22, 2025 $ 6.21
+2.31%
$ 54.99 million $ 4.84 million
Mar 21, 2025 $ 6.07
-6.24%
$ 53.75 million $ 4.93 million
Mar 20, 2025 $ 6.47
-0.68%
$ 57.33 million $ 4.69 million
Mar 19, 2025 $ 6.52
+5.55%
$ 57.7 million $ 3.79 million
Mar 18, 2025 $ 6.18
+0.63%
$ 54.69 million $ 4.95 million
Mar 17, 2025 $ 6.14
+2.37%
$ 54.38 million $ 2.86 million
Mar 16, 2025 $ 6
-2.01%
$ 53.12 million $ 3.44 million
Mar 15, 2025 $ 6.12
+2.09%
$ 54.2 million $ 3 million
Mar 14, 2025 $ 6.01
+3.91%
$ 53.24 million $ 2.93 million
Mar 13, 2025 $ 5.79
-3.05%
$ 51.25 million $ 1.87 million
Mar 12, 2025 $ 5.97
+3.49%
$ 52.89 million $ 3.04 million
Mar 11, 2025 $ 5.77
+5.48%
$ 51.11 million $ 2.42 million
Mar 10, 2025 $ 5.47
-5.83%
$ 48.48 million $ 2.52 million
Mar 9, 2025 $ 5.81
-6.19%
$ 51.48 million $ 3.08 million
Mar 8, 2025 $ 6.2
-4.98%
$ 54.88 million $ 3.51 million
Mar 7, 2025 $ 6.53
+5.96%
$ 57.8 million $ 6.96 million
Mar 6, 2025 $ 6.16
-1.10%
$ 54.55 million $ 3.52 million
Mar 5, 2025 $ 6.23
+2.25%
$ 55.16 million $ 3.06 million
Mar 4, 2025 $ 6.09
-1.16%
$ 53.95 million $ 4.34 million
Mar 3, 2025 $ 6.16
-14.22%
$ 54.59 million $ 5.6 million
Mar 2, 2025 $ 7.19
+4.95%
$ 63.64 million $ 6 million
Mar 1, 2025 $ 6.85
-1.41%
$ 60.68 million $ 1.99 million
Feb 28, 2025 $ 6.95
-4.68%
$ 61.55 million $ 5.48 million
Feb 27, 2025 $ 7.28
+13.96%
$ 64.48 million $ 9.87 million
Feb 26, 2025 $ 6.39
-0.22%
$ 56.58 million $ 2.81 million
Feb 25, 2025 $ 6.4
+0.18%
$ 56.71 million $ 1.12 million
Feb 24, 2025 $ 6.39
-10.89%
$ 56.61 million $ 1.08 million
Feb 23, 2025 $ 7.17
-0.46%
$ 63.47 million $ 773,636
Feb 22, 2025 $ 7.21
+1.23%
$ 63.83 million $ 1.28 million
Feb 21, 2025 $ 7.11
+2.30%
$ 62.99 million $ 1.38 million
Feb 20, 2025 $ 6.95
+0.63%
$ 61.5 million $ 945,848
Feb 19, 2025 $ 6.9
-0.13%
$ 61.12 million $ 1.11 million
Feb 18, 2025 $ 6.91
-2.34%
$ 61.19 million $ 3.19 million
Feb 17, 2025 $ 7.07
+1.54%
$ 62.6 million $ 1.22 million