Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.696
+60.19%
$6.02 million $26,409
Aug 17 $0.418
+10.09%
$3.76 million $2,492
Aug 10 $0.38
-15.42%
$3.29 million $3,205
Aug 3 $0.449
-5.40%
$3.89 million $1,610
Jul 27 $0.475
+12.11%
$4.11 million $957
Jul 20 $0.423
-12.68%
$3.67 million $2,888
Jul 13 $0.485
+3.65%
$4.2 million $3,341
Jul 6 $0.468
+2.75%
$4.05 million $2,089
Jun 29 $0.456
+0.64%
$3.95 million $666
Jun 22 $0.454
-8.04%
$3.93 million $6,921
Jun 15 $0.49
+1.22%
$4.27 million $5,681
Jun 8 $0.484
+4.96%
$4.19 million $25,961
Jun 1 $0.461
-30.63%
$3.99 million $27,563
May 25 $0.63
-14.85%
$5.76 million $5,119
May 18 $0.79
+27.36%
$6.4 million $42,082
May 11 $0.622
-7.52%
$5.37 million $5,428
May 4 $0.673
+5.06%
$5.83 million $1,703
Apr 27 $0.641
-0.72%
$5.55 million $64
Apr 20 $0.643
-13.39%
$5.59 million $824
Apr 13 $0.647
-4.14%
$6.43 million $5,791
Apr 6 $0.688
-1.65%
$5.84 million $476
Mar 30 $0.699
+10.02%
$6.06 million $251
Mar 23 $0.636
-3.33%
$5.51 million $632
Mar 16 $0.658
-4.59%
$5.7 million $3,903
Mar 9 $0.689
+10.35%
$5.97 million $4,034
Mar 2 $0.627
-2.34%
$5.41 million $2,649
Feb 23 $0.642
+0.85%
$5.56 million $4,580
Feb 16 $0.634
-4.74%
$5.51 million $1,804
Feb 9 $0.654
+4.68%
$5.77 million $2,452
Feb 2 $0.623
+4.51%
$5.42 million $18,586
Jan 26 $0.596
-4.38%
$5.17 million $11,101
Jan 19 $0.6
-7.76%
$5.41 million $20,303
Jan 12 $0.624
-0.88%
$5.51 million $8,443
Jan 5 $0.64
-7.13%
$5.45 million $113,992
Dec 29 $0.686
-39.09%
$5.98 million $430,682
Dec 22 $1.12
-0.68%
$9.77 million $292,298
Dec 15 $1.07
-5.16%
$9.78 million $385,937
Dec 8 $1.13
-0.17%
$9.78 million $264,884
Dec 1 $1.13
-0.04%
$9.81 million $292,422
Nov 24 $1.13
-0.57%
$9.79 million $291,890
Nov 17 $1.13
+0.07%
$9.84 million $271,146
Nov 10 $1.26
+11.32%
$9.79 million $332,685
Nov 3 $1.13
-0.47%
$9.77 million $366,683
Oct 27 $1.13
-18.88%
$9.8 million $292,967
Oct 20 $1.13
+0.52%
$12.31 million $788,814
Oct 13 $1.12
-40.88%
$9.74 million $376,512
Oct 6 $1.83
+61.39%
$16.4 million $1.06 million
Sep 29 $0.967
-14.42%
$9.78 million $108,269
Sep 22 $1.13
-0.69%
$9.77 million $314,346
Sep 15 $1.13
+0.05%
$9.84 million $301,047
Download