Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.692
+42.65%
$5.98 million $47,589
Jul 2026 $0.485
+8.77%
$4.2 million $9,815
Jun 2026 $0.453
-31.84%
$3.92 million $69,043
May 2026 $0.665
+4.68%
$5.76 million $55,446
Apr 2026 $0.636
+2.15%
$5.5 million $8,125
Mar 2026 $0.622
-2.21%
$5.39 million $11,894
Feb 2026 $0.636
+8.36%
$5.51 million $34,709
Jan 2026 $0.589
-17.50%
$5.43 million $176,302
Dec 2025 $0.759
-32.84%
$6.19 million $1.84 million
Nov 2025 $1.13
-0.02%
$9.79 million $1.52 million
Oct 2025 $1.13
+25.28%
$9.79 million $3.24 million
Sep 2025 $1.13
+1.06%
$7.82 million $1.4 million
Aug 2025 $1.13
-17.74%
$9.63 million $1.06 million
Jul 2025 $1.41
+21.37%
$11.94 million $2.96 million
Jun 2025 $1.28
-2.29%
$10.09 million $3.31 million
May 2025 $1.31
+18.69%
$11.36 million $5.63 million
Apr 2025 $1.1
-78.48%
$9.74 million $44.29 million
Mar 2025 $5.12
-26.36%
$45.32 million $123.97 million
Feb 2025 $6.95
-25.00%
$61.55 million $85.76 million
Jan 2025 $9.26
-30.16%
$82.01 million $69.01 million
Dec 2024 $13.69
-27.19%
$116.7 million $134.13 million
Nov 2024 $18.79
+26.55%
$169.13 million $178.76 million
Oct 2024 $13.99
-23.23%
$133.64 million $73.08 million
Sep 2024 $18.21
-11.27%
$163.9 million $99.67 million
Aug 2024 $20.52
-38.74%
$184.58 million $161.64 million
Jul 2024 $33.52
-30.63%
$301.64 million $79.37 million
Jun 2024 $48.31
-34.63%
$433.52 million $128.86 million
May 2024 $73.91
+77.61%
$662.75 million $327.56 million
Apr 2024 $41.61
+27.30%
$373.39 million $296.42 million
Mar 2024 $32.69
+94.48%
$292.94 million $156.31 million
Feb 2024 $16.81
+10.78%
$151.28 million $40.29 million
Jan 2024 $15.17
-18.25%
$136.55 million $40.13 million
Dec 2023 $18.56
+5.68%
$167.03 million $136.18 million
Nov 2023 $17.56
+3.10%
$158.04 million $129.08 million
Oct 2023 $17.03
-3.23%
$153.16 million $125.85 million
Sep 2023 $17.6
+54.34%
$158.26 million $171.91 million
Aug 2023 $11.4
-16.95%
$102.48 million $25.19 million
Jul 2023 $13.73
-26.20%
$123.53 million $60.63 million
Jun 2023 $18.6
-33.03%
$54.39 million $66.23 million
May 2023 $27.77
+74.11%
$81.21 million $41.99 million
Apr 2023 $15.95
+14.82%
$46.64 million $29.75 million
Mar 2023 $13.89
+12.50%
$40.62 million $40.95 million
Feb 2023 $12.35
-1.21%
$35.8 million $53.84 million
Jan 2023 $12.5
+19.30%
$36.28 million $73.82 million
Dec 2022 $10.48
-22.95%
$30.41 million $176.01 million
Nov 2022 $13.6
+17.06%
$39.48 million $271.22 million
Oct 2022 $11.62
-19.39%
$33.72 million $55.79 million
Sep 2022 $14.41
-13.95%
$41.99 million $92.97 million
Aug 2022 $16.75
-3.78%
$48.97 million $132.63 million
Jul 2022 $17.41
-10.99%
$50.91 million $92.67 million
Download