Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.7
+0.00%
$6.05 million $369
Today, at 9 PM $0.694
-1.74%
$6 million $325
Today, at 8 PM $0.706
+0.21%
$6.1 million $328
Today, at 7 PM $0.705
-0.29%
$6.09 million $557
Today, at 6 PM $0.707
+0.17%
$6.11 million $557
Today, at 5 PM $0.706
+0.03%
$6.1 million $203
Today, at 4 PM $0.705
-0.08%
$6.1 million $203
Today, at 3 PM $0.706
-12.40%
$6.1 million $483
Today, at 2 PM $0.806
+1.42%
$6.97 million $5,353
Today, at 1 PM $0.795
+13.30%
$6.87 million $5,303
Today, at 12 PM $0.701
+0.39%
$6.06 million $5,308
Today, at 11 AM $0.699
+0.07%
$6.04 million $5,307
Today, at 10 AM $0.698
-3.43%
$6.03 million $5,306
Today, at 9 AM $0.723
+0.00%
$6.25 million $5,307
Today, at 8 AM $0.723
+3.45%
$6.25 million $5,307
Today, at 7 AM $0.698
-0.06%
$6.04 million $299
Today, at 6 AM $0.699
+0.01%
$6.04 million $299
Today, at 5 AM $0.699
-13.23%
$6.04 million $299
Today, at 4 AM $0.805
+16.41%
$6.96 million $306
Today, at 3 AM $0.692
+0.00%
$5.98 million $305
Today, at 2 AM $0.692
-0.06%
$5.98 million $11,797
Today, at 1 AM $0.692
-0.01%
$5.98 million $16,911
Today, at 12 AM $0.692
+0.06%
$5.98 million $16,913
Yesterday, at 11 PM $0.692
-0.39%
$5.98 million $16,913
Yesterday, at 10 PM $0.695
-5.06%
$6 million $16,913
Yesterday, at 9 PM $0.732
-0.36%
$6.32 million $16,913
Yesterday, at 8 PM $0.735
-4.90%
$6.36 million $16,776
Yesterday, at 7 PM $0.773
-0.01%
$6.68 million $14,581
Yesterday, at 6 PM $0.773
+0.00%
$6.68 million $14,581
Yesterday, at 5 PM $0.724
+0.00%
$6.25 million $14,581
Yesterday, at 4 PM $0.724
+7.69%
$6.26 million $14,581
Yesterday, at 3 PM $0.672
-0.04%
$5.81 million $248
Yesterday, at 2 PM $0.673
+0.04%
$5.81 million $248
Yesterday, at 1 PM $0.672
-7.44%
$5.81 million $249
Yesterday, at 12 PM $0.726
-0.01%
$6.28 million $243
Yesterday, at 11 AM $0.726
-0.10%
$6.28 million $245
Yesterday, at 10 AM $0.727
+0.14%
$6.28 million $259
Yesterday, at 9 AM $0.726
+0.00%
$6.27 million $37
Yesterday, at 8 AM $0.726
+10.00%
$6.28 million $462
Yesterday, at 7 AM $0.66
+0.13%
$5.71 million $454
Yesterday, at 6 AM $0.66
+0.03%
$5.7 million $456
Yesterday, at 5 AM $0.659
-4.63%
$5.7 million $463
Yesterday, at 4 AM $0.691
-3.70%
$5.97 million $454
Yesterday, at 3 AM $0.718
+3.86%
$6.2 million $472
Yesterday, at 2 AM $0.691
-0.04%
$5.97 million $147
Yesterday, at 1 AM $0.691
-1.74%
$5.98 million $147
Yesterday, at 12 AM $0.704
+1.06%
$6.08 million $145
Aug 30, 11 PM $0.696
+0.00%
$6.02 million $50
Aug 30, 10 PM $0.696
+0.00%
$6.02 million $405
Aug 30, 9 PM $0.696
+0.00%
$6.02 million $538
Download