DragonX Historical Data

DRAGONX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₆295
-6.36%
$ 1.46 million $ 5,251
May 28, 7 PM $ 0.0₆315
+0.93%
$ 1.56 million $ 356
May 28, 6 PM $ 0.0₆312
+0.00%
$ 1.54 million $ 353
May 28, 1 PM $ 0.0₆315
+0.00%
$ 1.56 million $ 4,586
May 28, 12 PM $ 0.0₆312
+0.15%
$ 1.55 million $ 4,586
May 28, 11 AM $ 0.0₆314
+10.79%
$ 1.55 million $ 4,573
May 28, 10 AM $ 0.0₆283
-0.62%
$ 1.4 million $ 2,378
May 28, 9 AM $ 0.0₆288
+0.68%
$ 1.42 million $ 2,439
May 28, 8 AM $ 0.0₆283
-0.62%
$ 1.4 million $ 2,440
May 28, 7 AM $ 0.0₆288
+0.68%
$ 1.43 million $ 2,439
May 28, 6 AM $ 0.0₆283
-0.62%
$ 1.4 million $ 2,437
May 28, 5 AM $ 0.0₆285
+0.99%
$ 1.41 million $ 2,448
May 28, 4 AM $ 0.0₆281
-3.11%
$ 1.39 million $ 2,127
May 28, 3 AM $ 0.0₆291
+0.59%
$ 1.44 million $ 2,108
May 28, 2 AM $ 0.0₆297
+1.98%
$ 1.47 million $ 1,999
May 28, 1 AM $ 0.0₆29
+0.44%
$ 1.44 million $ 2,001
May 28, 12 AM $ 0.0₆297
+0.06%
$ 1.47 million $ 2,009
May 27, 11 PM $ 0.0₆298
-2.64%
$ 1.48 million $ 679
May 27, 10 PM $ 0.0₆307
-3.77%
$ 1.52 million $ 290
May 27, 9 PM $ 0.0₆326
+6.33%
$ 1.61 million $ 1,043
May 27, 8 PM $ 0.0₆307
-3.77%
$ 1.52 million $ 1,032
May 27, 7 PM $ 0.0₆326
+6.33%
$ 1.61 million $ 1,043
May 27, 6 PM $ 0.0₆307
+0.00%
$ 1.52 million $ 1,032
May 27, 5 PM $ 0.0₆319
-2.31%
$ 1.58 million $ 1,032
May 27, 4 PM $ 0.0₆307
-1.27%
$ 1.52 million $ 1,027
May 27, 3 PM $ 0.0₆319
-0.74%
$ 1.58 million $ 793
May 27, 1 PM $ 0.0₆326
+0.00%
$ 1.61 million $ 1,217
May 27, 12 PM $ 0.0₆324
+0.72%
$ 1.6 million $ 1,218
May 27, 11 AM $ 0.0₆322
+3.87%
$ 1.59 million $ 1,207
May 27, 10 AM $ 0.0₆313
-1.34%
$ 1.55 million $ 1,129
May 27, 9 AM $ 0.0₆317
+1.06%
$ 1.57 million $ 1,129
May 27, 8 AM $ 0.0₆314
-2.14%
$ 1.56 million $ 1,121
May 27, 7 AM $ 0.0₆322
+1.83%
$ 1.59 million $ 1,757
May 27, 6 AM $ 0.0₆316
+0.50%
$ 1.56 million $ 1,121
May 27, 5 AM $ 0.0₆316
-0.15%
$ 1.56 million $ 1,114
May 27, 4 AM $ 0.0₆316
+0.50%
$ 1.56 million $ 1,128
May 27, 3 AM $ 0.0₆316
-0.04%
$ 1.56 million $ 1,122
May 27, 2 AM $ 0.0₆316
+0.00%
$ 1.57 million $ 2,472
May 27, 1 AM $ 0.0₆315
-0.52%
$ 1.56 million $ 2,472
May 27, 12 AM $ 0.0₆316
-0.04%
$ 1.57 million $ 2,473
May 26, 11 PM $ 0.0₆315
-0.41%
$ 1.56 million $ 2,471
May 26, 10 PM $ 0.0₆316
-0.30%
$ 1.56 million $ 3,114
May 26, 9 PM $ 0.0₆316
-1.18%
$ 1.56 million $ 3,140
May 26, 8 PM $ 0.0₆315
+0.98%
$ 1.56 million $ 1,652
May 26, 7 PM $ 0.0₆316
-2.88%
$ 1.56 million $ 2,957
May 26, 6 PM $ 0.0₆318
+1.92%
$ 1.57 million $ 2,999
May 26, 5 PM $ 0.0₆316
+0.00%
$ 1.56 million $ 2,958
May 26, 2 PM $ 0.0₆325
+0.29%
$ 1.61 million $ 2,950
May 26, 1 PM $ 0.0₆329
+6.47%
$ 1.63 million $ 2,657
May 26, 12 PM $ 0.0₆307
-2.31%
$ 1.52 million $ 2,926