DragonX Historical Data

DRAGONX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆326
+1.55%
$ 1.61 million $ 9,801
May 30, 10 PM $ 0.0₆321
-0.16%
$ 1.59 million $ 9,795
May 30, 9 PM $ 0.0₆322
+1.79%
$ 1.59 million $ 9,709
May 30, 8 PM $ 0.0₆316
+0.55%
$ 1.56 million $ 9,416
May 30, 7 PM $ 0.0₆312
+0.56%
$ 1.54 million $ 10,318
May 30, 6 PM $ 0.0₆31
+1.57%
$ 1.54 million $ 10,887
May 30, 5 PM $ 0.0₆305
+0.59%
$ 1.51 million $ 11,927
May 30, 4 PM $ 0.0₆304
+0.00%
$ 1.5 million $ 12,024
May 30, 3 PM $ 0.0₆306
+1.26%
$ 1.51 million $ 12,006
May 30, 2 PM $ 0.0₆3
-0.84%
$ 1.49 million $ 12,037
May 30, 1 PM $ 0.0₆303
+0.74%
$ 1.5 million $ 12,494
May 30, 12 PM $ 0.0₆301
-0.45%
$ 1.49 million $ 12,995
May 30, 11 AM $ 0.0₆302
+0.92%
$ 1.49 million $ 12,949
May 30, 10 AM $ 0.0₆301
+3.00%
$ 1.49 million $ 9,921
May 30, 9 AM $ 0.0₆292
+0.06%
$ 1.44 million $ 9,650
May 30, 8 AM $ 0.0₆291
+0.07%
$ 1.44 million $ 9,600
May 30, 7 AM $ 0.0₆291
+0.15%
$ 1.44 million $ 9,573
May 30, 6 AM $ 0.0₆291
+3.82%
$ 1.44 million $ 5,940
May 30, 5 AM $ 0.0₆281
-1.35%
$ 1.39 million $ 5,888
May 30, 4 AM $ 0.0₆282
-5.31%
$ 1.4 million $ 5,947
May 30, 3 AM $ 0.0₆302
+4.27%
$ 1.49 million $ 6,237
May 30, 2 AM $ 0.0₆299
+0.07%
$ 1.48 million $ 6,194
May 30, 1 AM $ 0.0₆302
+4.27%
$ 1.49 million $ 6,237
May 30, 12 AM $ 0.0₆299
-1.14%
$ 1.48 million $ 6,187
May 29, 11 PM $ 0.0₆287
-0.69%
$ 1.42 million $ 7,784
May 29, 10 PM $ 0.0₆289
+0.91%
$ 1.43 million $ 7,716
May 29, 9 PM $ 0.0₆286
-0.88%
$ 1.42 million $ 7,705
May 29, 8 PM $ 0.0₆287
-4.97%
$ 1.42 million $ 7,751
May 29, 7 PM $ 0.0₆298
-2.19%
$ 1.48 million $ 6,773
May 29, 6 PM $ 0.0₆305
+0.00%
$ 1.51 million $ 5,855
May 29, 4 PM $ 0.0₆323
-2.05%
$ 1.6 million $ 3,914
May 29, 2 PM $ 0.0₆294
+1.23%
$ 1.46 million $ 3,394
May 29, 1 PM $ 0.0₆29
-1.10%
$ 1.44 million $ 2,802
May 29, 12 PM $ 0.0₆298
-0.76%
$ 1.48 million $ 229
May 29, 11 AM $ 0.0₆297
+0.99%
$ 1.47 million $ 2,229
May 29, 10 AM $ 0.0₆298
-0.76%
$ 1.48 million $ 2,321
May 29, 9 AM $ 0.0₆297
+0.99%
$ 1.47 million $ 2,323
May 29, 8 AM $ 0.0₆293
-1.41%
$ 1.45 million $ 2,321
May 29, 7 AM $ 0.0₆294
+0.19%
$ 1.46 million $ 2,323
May 29, 6 AM $ 0.0₆293
-2.72%
$ 1.45 million $ 2,321
May 29, 5 AM $ 0.0₆3
+0.00%
$ 1.48 million $ 4,726
May 29, 4 AM $ 0.0₆293
-1.37%
$ 1.45 million $ 4,725
May 29, 3 AM $ 0.0₆301
+2.66%
$ 1.49 million $ 4,733
May 29, 2 AM $ 0.0₆293
-0.01%
$ 1.45 million $ 4,714
May 29, 1 AM $ 0.0₆3
+2.33%
$ 1.48 million $ 4,740
May 29, 12 AM $ 0.0₆293
-0.01%
$ 1.45 million $ 4,743
May 28, 11 PM $ 0.0₆3
+1.88%
$ 1.49 million $ 4,822
May 28, 10 PM $ 0.0₆295
+0.21%
$ 1.46 million $ 5,335
May 28, 9 PM $ 0.0₆299
+1.41%
$ 1.48 million $ 5,260
May 28, 8 PM $ 0.0₆295
-6.36%
$ 1.46 million $ 5,251